Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2010 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Mar 16, 2010 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 15, 2010 0.0150 0.0150 0.0150 0.0150 120 +0.00(+0.00%)
Mar 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2010 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Mar 09, 2010 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 08, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2010 0.0150 0.0250 0.0150 0.0150 537,500 +0.00(+50.00%)
Mar 02, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2010 0.0150 0.0150 0.0100 0.0100 90,000 -0.00(-33.33%)
Feb 16, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2010 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Feb 08, 2010 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 05, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2010 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 03, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2010 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 29, 2010 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Jan 28, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jan 22, 2010 0.0150 0.0200 0.0150 0.0200 174,000 +0.01(+33.33%)
Jan 21, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2010 0.0150 0.0150 0.0150 0.0150 50,200 +0.00(+0.00%)
Jan 19, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2010 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2010 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jan 12, 2010 0.0150 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Jan 11, 2010 0.0150 0.0150 0.0150 0.0150 68,000 -0.01(-25.00%)
Jan 08, 2010 0.0150 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jan 07, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2010 0.0200 0.0200 0.0150 0.0200 131,500 +0.00(+0.00%)
Jan 05, 2010 0.0100 0.0200 0.0100 0.0200 1,472,000 +0.01(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.