Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2011 0.0250 0.0250 0.0250 0.0250 15,600 -0.00(-16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0250 0.0300 87,700 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 278,800 -0.01(-14.29%)
Mar 22, 2011 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Mar 16, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2011 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 14, 2011 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Mar 11, 2011 0.0400 0.0450 0.0350 0.0350 486,500 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0300 0.0350 27,000 -0.00(-12.50%)
Mar 08, 2011 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Mar 07, 2011 0.0300 0.0400 0.0300 0.0350 492,450 +0.01(+40.00%)
Mar 04, 2011 0.0300 0.0300 0.0250 0.0250 36,000 -0.00(-16.67%)
Mar 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2011 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Mar 01, 2011 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 28, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2011 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 23, 2011 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 22, 2011 0.0250 0.0250 0.0250 0.0250 60,500 -0.00(-16.67%)
Feb 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2011 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Feb 16, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Feb 14, 2011 0.0200 0.0200 0.0200 0.0200 16,700 +0.00(+0.00%)
Feb 11, 2011 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 10, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2011 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Feb 07, 2011 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Feb 04, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2011 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Feb 02, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Feb 01, 2011 0.0250 0.0250 0.0200 0.0200 575,000 -0.01(-20.00%)
Jan 31, 2011 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Jan 28, 2011 0.0250 0.0300 0.0250 0.0300 255,000 +0.01(+50.00%)
Jan 27, 2011 0.0250 0.0250 0.0200 0.0200 641,000 -0.01(-20.00%)
Jan 26, 2011 0.0250 0.0300 0.0250 0.0250 75,350 -0.00(-16.67%)
Jan 25, 2011 0.0300 0.0300 0.0250 0.0300 309,500 -0.01(-25.00%)
Jan 24, 2011 0.0300 0.0400 0.0250 0.0400 954,085 +0.01(+33.33%)
Jan 21, 2011 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 20, 2011 0.0300 0.0300 0.0300 0.0300 305,500 +0.00(+0.00%)
Jan 19, 2011 0.0150 0.0300 0.0150 0.0300 480,500 +0.01(+50.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jan 17, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2011 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 06, 2011 0.0150 0.0150 0.0150 0.0150 9,500 -0.01(-25.00%)
Jan 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.