Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0600 83,999 -0.01(-7.69%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0650 0.0600 0.0650 159,020 +0.01(+8.33%)
Mar 19, 2021 0.0700 0.0800 0.0550 0.0600 1,058,620 -0.01(-7.69%)
Mar 18, 2021 0.0500 0.0850 0.0500 0.0650 1,780,500 +0.01(+30.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 6,540 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0550 41,615 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 05, 2021 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0600 0.0550 0.0550 106,000 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Mar 02, 2021 0.0600 0.0600 0.0550 0.0600 303,000 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0600 0.0600 389,000 +0.00(+0.00%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 323,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0600 215,200 -0.01(-7.69%)
Feb 24, 2021 0.0600 0.0650 0.0600 0.0650 239,000 +0.01(+8.33%)
Feb 23, 2021 0.0600 0.0600 0.0600 0.0600 183,000 +0.00(+0.00%)
Feb 22, 2021 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 320,914 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0600 0.0550 0.0600 257,750 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 93,000 +0.01(+20.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 1,300 -0.01(-16.67%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 268,066 +0.00(+9.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 47,190 +0.00(+10.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Feb 08, 2021 0.0600 0.0600 0.0500 0.0600 277,400 +0.00(+9.09%)
Feb 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 18,601 +0.00(+10.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0500 0.0500 255,000 -0.00(-9.09%)
Jan 29, 2021 0.0600 0.0600 0.0500 0.0550 183,782 -0.00(-8.33%)
Jan 28, 2021 0.0500 0.0600 0.0500 0.0600 472,300 +0.01(+33.33%)
Jan 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0450 0.0450 11,250 -0.01(-10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 402,000 -0.00(-9.09%)
Jan 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 13, 2021 0.0600 0.0600 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 89,852 -0.00(-9.09%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0550 30,319 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+10.00%)
Jan 06, 2021 0.0500 0.0550 0.0500 0.0500 207,111 -0.01(-16.67%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.