Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0650 5,900 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 17, 2023 0.0700 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 16,389 +0.00(+0.00%)
Mar 14, 2023 0.0700 0 -0.01(-12.50%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 09, 2023 0.0750 504 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 59,550 +0.00(+0.00%)
Mar 06, 2023 0.0750 0 -0.01(-16.67%)
Mar 02, 2023 0.0900 0 +0.00(+5.88%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 1,599 +0.00(+0.00%)
Feb 27, 2023 0.0850 0 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0900 0.0850 0.0850 66,000 +0.01(+6.25%)
Feb 22, 2023 0.0800 0 -0.01(-5.88%)
Feb 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0850 0 -0.01(-10.53%)
Feb 14, 2023 0.0950 0 +0.01(+11.76%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 10, 2023 0.0900 0.0950 0.0900 0.0950 52,450 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0950 0.0800 0.0950 22,000 +0.01(+5.56%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0.0900 0.0900 8,002 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 2,070 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0900 0.0800 0.0900 124,000 +0.01(+12.50%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Feb 01, 2023 0.0700 0.0750 0.0700 0.0750 137,000 +0.01(+15.38%)
Jan 31, 2023 0.0800 0.0800 0.0650 0.0650 97,900 -0.01(-18.75%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 5,185 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 20,146 -0.00(-6.67%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 11,400 -0.00(-6.67%)
Jan 16, 2023 0.0750 0 -0.01(-6.25%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0800 9,200 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 11, 2023 0.0900 0.0900 0.0700 0.0700 22,255 -0.00(-6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0750 0.0700 0.0750 196,455 +0.00(+7.14%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 75,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.