Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 471 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4000 0.4000 13 +0.00(+0.00%)
Mar 23, 2020 0.4000 0.4000 0.4000 9 +0.00(+0.00%)
Mar 20, 2020 0.4000 0.4000 0.4000 0.4000 4,022 +0.05(+14.29%)
Mar 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.3500 0.3500 3,779 +0.00(+0.00%)
Mar 13, 2020 0.3500 0.3500 0.3500 0.3500 2,200 -0.01(-2.78%)
Mar 12, 2020 0.3650 0.3650 0.3600 0.3600 14,028 -0.08(-17.24%)
Mar 11, 2020 0.4350 0.4350 0.4350 257 +0.00(+0.00%)
Mar 09, 2020 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Mar 06, 2020 0.4350 0.4550 0.4350 0.4550 2,500 +0.01(+2.25%)
Mar 05, 2020 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Mar 03, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 02, 2020 0.4600 0.4600 0.4550 0.4550 5,022 -0.01(-2.15%)
Feb 28, 2020 0.4650 0.4650 0.4650 57 +0.00(+0.00%)
Feb 26, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 20, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 18, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 14, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 13, 2020 0.4600 0.4650 0.4600 0.4650 11,551 +0.01(+1.09%)
Feb 11, 2020 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Feb 05, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 03, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 31, 2020 0.4450 0.4650 0.4450 0.4650 3,672 +0.01(+2.20%)
Jan 29, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 28, 2020 0.4550 0.4550 0.4550 8 +0.00(+0.00%)
Jan 27, 2020 0.4550 0.4550 0.4550 0.4550 610 -0.01(-1.09%)
Jan 24, 2020 0.4600 0.4600 0.4600 0.4600 500 +0.03(+5.75%)
Jan 21, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 15, 2020 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Jan 13, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.