Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Mar 30, 2021 0.3200 0.3200 0.2400 0.2400 15,277 -0.08(-25.00%)
Mar 29, 2021 0.3200 0.3200 0.3200 0.3200 1,500 +0.07(+28.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Mar 23, 2021 0.3200 0.3500 0.2400 0.3300 12,338 +0.03(+10.00%)
Mar 22, 2021 0.3500 0.3500 0.3000 0.3000 15,480 +0.06(+25.00%)
Mar 17, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 15, 2021 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Mar 03, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 02, 2021 0.2200 0.2200 0.2200 0.2200 5,567 -0.01(-2.22%)
Mar 01, 2021 0.2250 0.2300 0.2250 0.2250 21,000 +0.00(+0.00%)
Feb 25, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 24, 2021 0.2250 0.2250 0.2250 0.2250 3,000 +0.04(+21.62%)
Feb 23, 2021 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Feb 18, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Feb 17, 2021 0.2150 0.2200 0.2150 0.2200 7,500 -0.02(-8.33%)
Feb 11, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 10, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2500 0.2150 0.2500 17,500 +0.04(+19.05%)
Feb 05, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 02, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 01, 2021 0.2100 0.2100 0.2100 0.2100 4,375 +0.03(+16.67%)
Jan 21, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 13, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 07, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.