Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.250 2.290 2.230 2.260 12,062 -0.01(-0.44%)
Mar 30, 2021 2.260 2.285 2.260 2.270 3,517 +0.02(+0.89%)
Mar 29, 2021 2.290 2.300 2.220 2.250 25,493 -0.05(-2.17%)
Mar 26, 2021 2.330 2.330 2.270 2.300 25,905 +0.00(+0.00%)
Mar 25, 2021 2.320 2.320 2.270 2.300 19,098 +0.00(+0.00%)
Mar 24, 2021 2.270 2.350 2.260 2.300 16,622 +0.00(+0.00%)
Mar 23, 2021 2.280 2.300 2.230 2.300 22,307 +0.05(+2.22%)
Mar 22, 2021 2.280 2.280 2.230 2.250 20,666 +0.00(+0.00%)
Mar 19, 2021 2.250 2.250 2.220 2.250 10,840 +0.00(+0.00%)
Mar 18, 2021 2.280 2.290 2.220 2.250 37,536 -0.04(-1.75%)
Mar 17, 2021 2.260 2.300 2.260 2.290 25,222 +0.02(+0.88%)
Mar 16, 2021 2.280 2.290 2.250 2.270 16,761 -0.01(-0.44%)
Mar 15, 2021 2.290 2.290 2.200 2.280 38,985 +0.00(+0.00%)
Mar 12, 2021 2.280 2.310 2.250 2.280 17,552 -0.04(-1.72%)
Mar 11, 2021 2.350 2.350 2.240 2.320 43,921 +0.09(+4.04%)
Mar 10, 2021 2.350 2.350 2.230 2.230 11,063 -0.07(-3.04%)
Mar 09, 2021 2.280 2.340 2.280 2.300 12,907 +0.04(+1.77%)
Mar 08, 2021 2.200 2.290 2.170 2.260 16,267 +0.06(+2.73%)
Mar 05, 2021 2.360 2.360 2.120 2.200 63,502 -0.08(-3.51%)
Mar 04, 2021 2.480 2.480 2.250 2.280 45,923 -0.20(-8.06%)
Mar 03, 2021 2.510 2.510 2.450 2.480 26,443 -0.02(-0.80%)
Mar 02, 2021 2.350 2.530 2.300 2.500 103,197 +0.10(+4.17%)
Mar 01, 2021 2.340 2.510 2.330 2.400 83,599 +0.12(+5.26%)
Feb 26, 2021 2.400 2.400 2.260 2.280 55,277 -0.14(-5.79%)
Feb 25, 2021 2.500 2.500 2.360 2.420 43,148 -0.07(-2.81%)
Feb 24, 2021 2.500 2.540 2.440 2.490 37,992 +0.00(+0.00%)
Feb 23, 2021 2.640 2.650 2.400 2.490 146,336 -0.11(-4.23%)
Feb 22, 2021 2.630 2.650 2.560 2.600 94,372 -0.03(-1.14%)
Feb 19, 2021 2.550 2.650 2.520 2.630 177,756 +0.11(+4.37%)
Feb 18, 2021 2.300 2.650 2.210 2.520 217,391 +0.17(+7.23%)
Feb 17, 2021 2.320 2.350 2.190 2.350 150,232 +0.03(+1.29%)
Feb 16, 2021 2.080 2.340 2.080 2.320 121,556 +0.20(+9.43%)
Feb 12, 2021 2.120 2.120 2.120 0 +0.07(+3.41%)
Feb 11, 2021 2.330 2.360 1.920 2.050 182,588 -0.21(-9.29%)
Feb 10, 2021 2.120 2.320 2.100 2.260 161,955 +0.14(+6.60%)
Feb 09, 2021 2.700 2.710 2.120 2.120 300,618 -0.47(-18.15%)
Feb 08, 2021 2.490 2.730 2.400 2.590 355,295 +0.44(+20.47%)
Feb 05, 2021 1.990 2.250 1.870 2.150 314,316 +0.31(+16.85%)
Feb 04, 2021 1.600 1.850 1.580 1.840 194,261 +0.24(+15.00%)
Feb 03, 2021 1.590 1.620 1.500 1.600 133,331 +0.02(+1.27%)
Feb 02, 2021 1.500 1.580 1.490 1.580 108,277 +0.08(+5.33%)
Feb 01, 2021 1.420 1.520 1.320 1.500 154,212 +0.06(+4.17%)
Jan 29, 2021 1.300 1.490 1.270 1.440 241,456 +0.14(+10.77%)
Jan 28, 2021 1.280 1.300 1.270 1.300 78,875 +0.02(+1.56%)
Jan 27, 2021 1.320 1.340 1.270 1.280 76,456 -0.05(-3.76%)
Jan 26, 2021 1.330 1.350 1.300 1.330 28,499 -0.02(-1.48%)
Jan 25, 2021 1.380 1.420 1.340 1.350 30,074 -0.06(-4.26%)
Jan 22, 2021 1.400 1.420 1.370 1.410 49,078 -0.02(-1.40%)
Jan 21, 2021 1.490 1.490 1.380 1.430 98,959 -0.01(-0.69%)
Jan 20, 2021 1.290 1.440 1.290 1.440 175,433 +0.14(+10.77%)
Jan 19, 2021 1.280 1.300 1.250 1.300 65,582 +0.00(+0.00%)
Jan 18, 2021 1.200 1.340 1.200 1.300 88,326 +0.09(+7.44%)
Jan 15, 2021 1.400 1.420 1.200 1.210 278,290 -0.17(-12.32%)
Jan 14, 2021 1.590 1.700 1.250 1.380 698,726 -0.28(-16.87%)
Jan 13, 2021 1.050 1.660 1.030 1.660 519,879 +0.65(+64.36%)
Jan 12, 2021 0.9300 1.020 0.9300 1.010 153,306 +0.08(+8.60%)
Jan 11, 2021 0.9300 0.9300 0.9100 0.9300 56,550 +0.00(+0.00%)
Jan 08, 2021 0.9200 0.9500 0.9100 0.9300 76,395 +0.02(+2.20%)
Jan 07, 2021 0.9000 0.9100 0.8900 0.9100 19,185 +0.02(+2.25%)
Jan 06, 2021 0.9000 0.9000 0.8700 0.8900 43,078 -0.01(-1.11%)
Jan 05, 2021 0.9000 0.9000 0.8800 0.9000 115,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.