Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.330 1.330 1.330 0 -0.13(-8.90%)
Mar 28, 2018 1.560 1.560 1.430 1.460 112,223 -0.05(-3.31%)
Mar 27, 2018 1.530 1.560 1.490 1.510 47,976 +0.00(+0.00%)
Mar 26, 2018 1.590 1.590 1.500 1.510 76,855 -0.08(-5.03%)
Mar 23, 2018 1.580 1.590 1.500 1.590 60,411 +0.05(+3.25%)
Mar 22, 2018 1.390 1.600 1.390 1.540 89,829 +0.10(+6.94%)
Mar 21, 2018 1.530 1.560 1.440 1.440 119,042 -0.13(-8.28%)
Mar 20, 2018 1.660 1.660 1.570 1.570 64,411 -0.04(-2.48%)
Mar 19, 2018 1.700 1.700 1.580 1.610 91,493 +0.05(+3.21%)
Mar 16, 2018 1.500 1.760 1.500 1.560 256,915 +0.01(+0.65%)
Mar 15, 2018 1.860 1.860 1.540 1.550 383,190 -0.26(-14.36%)
Mar 14, 2018 1.930 1.950 1.690 1.810 305,718 -0.05(-2.69%)
Mar 13, 2018 2.030 2.030 1.860 1.860 412,000 -0.17(-8.37%)
Mar 12, 2018 1.940 2.100 1.830 2.030 760,204 +0.12(+6.28%)
Mar 09, 2018 2.000 2.050 1.840 1.910 517,519 -0.09(-4.50%)
Mar 08, 2018 2.080 2.080 1.900 2.000 419,926 +0.01(+0.50%)
Mar 07, 2018 1.830 2.080 1.830 1.990 704,225 +0.18(+9.94%)
Mar 06, 2018 1.790 1.900 1.780 1.810 445,799 +0.08(+4.62%)
Mar 05, 2018 1.450 1.750 1.440 1.730 327,169 +0.28(+19.31%)
Mar 02, 2018 1.390 1.450 1.350 1.450 128,786 +0.05(+3.57%)
Mar 01, 2018 1.390 1.450 1.300 1.400 162,697 -0.03(-2.10%)
Feb 28, 2018 1.400 1.450 1.300 1.430 317,443 +0.01(+0.70%)
Feb 27, 2018 1.380 1.420 1.250 1.420 149,392 +0.03(+2.16%)
Feb 26, 2018 1.430 1.430 1.330 1.390 289,760 -0.01(-0.71%)
Feb 23, 2018 1.490 1.510 1.390 1.400 82,291 -0.04(-2.78%)
Feb 22, 2018 1.480 1.490 1.390 1.440 62,129 -0.02(-1.37%)
Feb 21, 2018 1.390 1.550 1.350 1.460 223,475 +0.08(+5.80%)
Feb 20, 2018 1.490 1.500 1.340 1.380 58,655 -0.11(-7.38%)
Feb 16, 2018 1.490 1.490 1.490 0 -0.06(-3.87%)
Feb 15, 2018 1.470 1.550 1.360 1.550 171,994 +0.10(+6.90%)
Feb 14, 2018 1.450 1.450 1.300 1.450 103,629 +0.05(+3.57%)
Feb 13, 2018 1.350 1.400 1.180 1.400 45,550 +0.05(+3.70%)
Feb 12, 2018 1.250 1.350 1.130 1.350 119,182 +0.07(+5.47%)
Feb 09, 2018 1.470 1.470 1.220 1.280 93,455 -0.12(-8.57%)
Feb 08, 2018 1.440 1.450 1.220 1.400 122,834 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.300 1.400 50,280 +0.05(+3.70%)
Feb 06, 2018 1.340 1.350 1.130 1.350 81,450 -0.01(-0.74%)
Feb 05, 2018 1.500 1.500 1.290 1.360 66,867 -0.12(-8.11%)
Feb 02, 2018 1.750 1.750 1.290 1.480 153,896 +0.01(+0.68%)
Feb 01, 2018 1.500 1.520 1.450 1.470 95,529 -0.03(-2.00%)
Jan 31, 2018 1.640 1.670 1.500 1.500 45,968 -0.18(-10.71%)
Jan 30, 2018 1.570 1.690 1.170 1.680 362,283 +0.08(+5.00%)
Jan 29, 2018 1.540 1.720 1.470 1.600 103,233 +0.01(+0.63%)
Jan 26, 2018 1.660 1.660 1.510 1.590 37,475 -0.08(-4.79%)
Jan 25, 2018 1.730 1.730 1.530 1.670 44,452 -0.04(-2.34%)
Jan 24, 2018 1.560 1.710 1.530 1.710 151,811 +0.04(+2.40%)
Jan 23, 2018 1.670 1.670 1.560 1.670 46,829 +0.02(+1.21%)
Jan 22, 2018 1.640 1.650 1.550 1.650 24,368 +0.01(+0.61%)
Jan 19, 2018 1.670 1.670 1.600 1.640 48,591 +0.02(+1.23%)
Jan 18, 2018 1.650 1.650 1.500 1.620 51,214 +0.01(+0.62%)
Jan 17, 2018 1.600 1.660 1.510 1.610 60,125 +0.04(+2.55%)
Jan 16, 2018 1.590 1.620 1.520 1.570 70,727 +0.09(+6.08%)
Jan 15, 2018 1.450 1.480 1.450 1.480 4,200 +0.02(+1.37%)
Jan 12, 2018 1.770 1.770 1.460 1.460 77,682 -0.11(-7.01%)
Jan 11, 2018 1.640 1.660 1.500 1.570 82,863 -0.02(-1.26%)
Jan 10, 2018 1.790 1.790 1.570 1.590 57,813 -0.11(-6.47%)
Jan 09, 2018 1.680 1.720 1.600 1.700 67,499 -0.06(-3.41%)
Jan 08, 2018 1.910 1.910 1.600 1.760 95,995 -0.09(-4.86%)
Jan 05, 2018 1.940 1.940 1.570 1.850 98,620 +0.12(+6.94%)
Jan 04, 2018 1.980 2.050 1.650 1.730 115,049 -0.25(-12.63%)
Jan 03, 2018 1.980 1.980 1.890 1.980 17,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.