Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0450 0 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 20, 2023 0.0400 25 -0.01(-27.27%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0450 0.0500 0.0400 0.0500 93,010 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 7,010 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0 +0.00(+0.00%)
Feb 07, 2023 0.0550 0 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0550 0.0450 0.0550 19,000 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0600 39,100 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 139,785 +0.01(+20.00%)
Jan 11, 2023 0.0450 0.0550 0.0400 0.0500 487,251 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.01(+25.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.