Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 265,666 -0.01(-14.29%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 85,600 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 74,500 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0.0800 89,000 -0.01(-11.11%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 66 -0.02(-16.67%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 55,100 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+9.52%)
Jan 24, 2018 0.0900 0.1050 0.0900 0.1050 110,000 +0.01(+16.67%)
Jan 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 19, 2018 0.1000 0.1050 0.1000 0.1050 9,999 +0.00(+5.00%)
Jan 18, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 16, 2018 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Jan 15, 2018 0.1100 0.1100 0.1000 0.1000 75,790 -0.01(-9.09%)
Jan 12, 2018 0.1100 0.1200 0.1100 0.1100 169,000 +0.01(+10.00%)
Jan 11, 2018 0.0950 0.1150 0.0950 0.1000 988,000 +0.01(+11.11%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 29,053 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0850 0.0850 537,500 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Jan 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.