Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 1,125 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 22,250 -0.01(-4.00%)
Mar 22, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Mar 13, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1550 0.1500 0.1550 159,000 +0.03(+24.00%)
Mar 11, 2019 0.1300 0.1300 0.1150 0.1250 34,910 -0.01(-3.85%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Mar 07, 2019 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+8.00%)
Feb 28, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 20, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.03(+25.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Feb 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jan 28, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Jan 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.