Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 -0.0150 (-12.50%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1000 33,400 -0.00(-4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 69,000 +0.01(+5.26%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Mar 24, 2023 0.1050 0.1050 0.1000 0.1000 343,500 -0.00(-4.76%)
Mar 23, 2023 0.1200 0.1200 0.1000 0.1050 2,512,505 -0.01(-12.50%)
Mar 22, 2023 0.1250 0.1250 0.1200 0.1200 410,000 -0.01(-4.00%)
Mar 21, 2023 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Mar 20, 2023 0.1150 0.1150 0.1150 0.1150 89,000 -0.00(-4.17%)
Mar 17, 2023 0.1100 0.1200 0.1100 0.1200 132,695 +0.00(+4.35%)
Mar 16, 2023 0.1150 0.1200 0.1150 0.1150 54,363 -0.00(-4.17%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 14, 2023 0.1250 0.1250 0.1150 0.1200 136,600 -0.01(-4.00%)
Mar 13, 2023 0.1300 0.1300 0.1250 0.1250 34,000 -0.01(-3.85%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 92,724 -0.01(-3.70%)
Mar 08, 2023 0.1350 0 -0.01(-6.90%)
Mar 06, 2023 0.1450 60 +0.01(+7.41%)
Mar 01, 2023 0.1350 130 +0.00(+0.00%)
Feb 28, 2023 0.1350 0.1350 0.1350 0.1350 45,540 -0.01(-3.57%)
Feb 27, 2023 0.1350 0.1400 0.1350 0.1400 3,000 -0.00(-3.45%)
Feb 23, 2023 0.1450 0 -0.01(-3.33%)
Feb 22, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Feb 17, 2023 0.1450 4 -0.01(-6.45%)
Feb 16, 2023 0.1550 0.1550 0.1550 0.1550 1,798 +0.00(+0.00%)
Feb 15, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 900 +0.01(+6.67%)
Feb 13, 2023 0.1600 0.1600 0.1500 0.1500 25,150 -0.02(-11.76%)
Feb 10, 2023 0.1700 0.1700 0.1700 0.1700 14,024 +0.01(+3.03%)
Feb 09, 2023 0.1800 0.1800 0.1650 0.1650 83,869 -0.01(-2.94%)
Feb 08, 2023 0.1750 0.1800 0.1700 0.1700 11,113 -0.00(-2.86%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 52,232 +0.00(+2.94%)
Feb 06, 2023 0.1650 0.1700 0.1650 0.1700 19,791 +0.01(+3.03%)
Feb 03, 2023 0.1550 0.1650 0.1550 0.1650 26,022 +0.02(+10.00%)
Feb 02, 2023 0.1500 0.1500 0.1500 0.1500 12,830 -0.01(-6.25%)
Feb 01, 2023 0.1400 0.1600 0.1400 0.1600 94,700 +0.02(+14.29%)
Jan 31, 2023 0.1400 0.1400 0.1400 0.1400 30,500 +0.01(+3.70%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1350 184,600 -0.01(-3.57%)
Jan 27, 2023 0.1550 0.1600 0.1400 0.1400 257,020 -0.01(-6.67%)
Jan 26, 2023 0.1350 0.1600 0.1300 0.1500 205,971 +0.02(+20.00%)
Jan 25, 2023 0.1200 0.1300 0.1200 0.1250 71,500 +0.01(+4.17%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+4.35%)
Jan 23, 2023 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Jan 19, 2023 0.1150 0 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 12, 2023 0.1200 0 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 36,500 -0.01(-7.69%)
Jan 09, 2023 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.