Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2700 -0.0400 (-12.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1000 320 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 1,796 +0.01(+5.26%)
Mar 28, 2023 0.1050 0.1050 0.0950 0.0950 8,000 -0.01(-9.52%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 1,281 -0.01(-12.50%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 21, 2023 0.1100 300 -0.01(-8.33%)
Mar 17, 2023 0.1200 0 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 2,130 +0.01(+4.76%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 4,365 -0.01(-12.50%)
Mar 10, 2023 0.1200 107 -0.02(-11.11%)
Mar 08, 2023 0.1350 31 +0.04(+35.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 35,635 -0.01(-9.09%)
Mar 01, 2023 0.1100 0.1100 510 +0.00(+0.00%)
Feb 27, 2023 0.1100 200 -0.03(-21.43%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 4,850 +0.02(+12.00%)
Feb 23, 2023 0.1250 0.1250 0.1250 0.1250 2,779 -0.02(-13.79%)
Feb 21, 2023 0.1450 0 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.03(+31.82%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 3,600 +0.01(+4.76%)
Feb 15, 2023 0.1050 0.1050 0.1050 0.1050 2,810 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Feb 13, 2023 0.1150 0.1150 0.1000 0.1100 11,106 -0.01(-8.33%)
Feb 09, 2023 0.1200 0 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 6,725 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 4,836 -0.02(-11.11%)
Feb 03, 2023 0.1350 138 -0.01(-3.57%)
Feb 02, 2023 0.1400 0.1400 0.1400 0.1400 714 +0.01(+7.69%)
Jan 31, 2023 0.1300 49 +0.01(+8.33%)
Jan 30, 2023 0.1200 0.1200 0.1200 0.1200 17,104 -0.02(-14.29%)
Jan 27, 2023 0.1150 0.1400 0.1150 0.1400 1,776 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1400 608 +0.01(+3.70%)
Jan 18, 2023 0.1350 105 +0.01(+8.00%)
Jan 17, 2023 0.1500 0.1500 0.1250 0.1250 8,948 -0.01(-3.85%)
Jan 16, 2023 0.1150 0.1300 0.1150 0.1300 11,633 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1300 0.1150 0.1300 24,151 +0.01(+13.04%)
Jan 12, 2023 0.1150 0.1150 0.1150 0.1150 1,367 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 500 +0.01(+4.55%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 4,367 +0.00(+0.00%)
Jan 04, 2023 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.