Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0600 0.0600 7,000 +0.00(+9.09%)
Mar 27, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0500 115,000 -0.01(-16.67%)
Mar 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 83,415 -0.01(-7.69%)
Mar 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0550 24,000 -0.03(-31.25%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0800 0.0650 0.0800 161,180 +0.01(+23.08%)
Mar 11, 2020 0.0650 0.0700 0.0650 0.0650 25,550 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0650 0.0650 100,600 +0.01(+8.33%)
Mar 09, 2020 0.0850 0.0850 0.0600 0.0600 81,500 -0.03(-29.41%)
Mar 06, 2020 0.0850 0.0850 0.0850 0.0850 46,999 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 50,000 -0.01(-10.53%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0950 0.0700 0.0950 55,350 +0.01(+5.56%)
Mar 02, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 28, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+6.25%)
Feb 26, 2020 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-15.79%)
Feb 25, 2020 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 18, 2020 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-5.26%)
Feb 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 03, 2020 0.1100 0.1100 0.1050 0.1050 9,452 +0.00(+0.00%)
Jan 31, 2020 0.1100 0.1100 0.1050 0.1050 4,000 +0.01(+10.53%)
Jan 30, 2020 0.1000 0.1000 0.0900 0.0950 207,000 -0.02(-20.83%)
Jan 29, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jan 28, 2020 0.1000 0.1100 0.1000 0.1100 43,000 +0.01(+10.00%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 22, 2020 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Jan 21, 2020 0.1050 0.1050 0.1000 0.1000 24,000 +0.01(+5.26%)
Jan 20, 2020 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+5.56%)
Jan 17, 2020 0.1000 0.1000 0.0900 0.0900 17,800 -0.01(-14.29%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Jan 15, 2020 0.1050 0.1100 0.1050 0.1100 14,880 -0.01(-8.33%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-11.11%)
Jan 13, 2020 0.1350 0.1350 0.1350 29 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1350 0.1200 0.1350 1,600 -0.01(-10.00%)
Jan 09, 2020 0.1450 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1500 0.1200 0.1500 15,000 +0.04(+36.36%)
Jan 07, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.