Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2014 0.0400 0.0400 0.0400 250 +0.00(+14.29%)
Jan 30, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.03(+600.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.