Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 15, 2017	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 08, 2017		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 01, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2017	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Feb 22, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Feb 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 02, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 01, 2017	0.0200	0.0200	0.0200	0.0200	82,000	-0.01(-20.00%)
Jan 26, 2017		0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Jan 11, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.