Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 18, 2019 0.0350 0.0400 0.0300 0.0300 9,815 -0.01(-33.33%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Feb 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2019 0.0350 0.0500 0.0350 0.0500 140,000 +0.01(+25.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2019 0.0250 0.0400 0.0250 0.0400 301,000 +0.01(+33.33%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.