Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Mar 30, 2022 0.2250 0.2400 0.2250 0.2350 46,312 +0.00(+2.17%)
Mar 29, 2022 0.2200 0.2300 0.2200 0.2300 94,245 +0.01(+2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 16,599 +0.00(+0.00%)
Mar 25, 2022 0.2250 0.2250 0.2250 0.2250 30,946 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2250 0.2200 0.2250 45,840 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2250 0.2200 0.2250 28,000 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2250 46,248 +0.00(+0.00%)
Mar 21, 2022 0.2200 0.2400 0.2100 0.2250 238,386 +0.02(+7.14%)
Mar 18, 2022 0.2200 0.2200 0.2100 0.2100 67,459 +0.00(+0.00%)
Mar 17, 2022 0.2200 0.2200 0.2100 0.2100 25,988 -0.01(-4.55%)
Mar 16, 2022 0.2050 0.2200 0.2050 0.2200 139,566 +0.01(+4.76%)
Mar 15, 2022 0.2150 0.2450 0.2050 0.2100 176,490 -0.01(-2.33%)
Mar 14, 2022 0.2250 0.2250 0.2100 0.2150 57,062 -0.01(-4.44%)
Mar 11, 2022 0.2300 0.2300 0.2200 0.2250 64,014 +0.00(+0.00%)
Mar 10, 2022 0.2150 0.2250 0.2150 0.2250 24,001 +0.01(+2.27%)
Mar 09, 2022 0.2300 0.2300 0.2200 0.2200 131,726 -0.01(-4.35%)
Mar 08, 2022 0.2350 0.2400 0.2300 0.2300 120,094 +0.01(+2.22%)
Mar 07, 2022 0.2350 0.2350 0.2250 0.2250 52,656 -0.01(-2.17%)
Mar 04, 2022 0.2400 0.2450 0.2300 0.2300 144,027 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2450 0.2350 0.2400 308,466 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2500 0.2200 0.2400 552,018 +0.03(+14.29%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 17,000 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2200 0.2050 0.2100 115,146 -0.01(-2.33%)
Feb 25, 2022 0.2150 0.2150 0.2150 0.2150 13,000 +0.01(+2.38%)
Feb 24, 2022 0.2100 0.2150 0.2050 0.2100 136,625 +0.01(+2.44%)
Feb 23, 2022 0.2150 0.2150 0.2050 0.2050 108,712 -0.01(-4.65%)
Feb 22, 2022 0.2200 0.2200 0.2100 0.2150 158,198 -0.01(-2.27%)
Feb 18, 2022 0.2200 0 +0.01(+2.33%)
Feb 17, 2022 0.2150 0.2200 0.2050 0.2150 281,002 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2150 0.2050 0.2150 28,723 +0.01(+2.38%)
Feb 15, 2022 0.2100 0.2100 0.2000 0.2100 129,006 -0.01(-2.33%)
Feb 14, 2022 0.2150 0.2200 0.2000 0.2150 284,711 +0.01(+2.38%)
Feb 11, 2022 0.2050 0.2150 0.2000 0.2100 159,809 +0.01(+5.00%)
Feb 10, 2022 0.2100 0.2100 0.2000 0.2000 409,989 -0.00(-2.44%)
Feb 09, 2022 0.2150 0.2150 0.2050 0.2050 177,368 -0.01(-2.38%)
Feb 08, 2022 0.2150 0.2150 0.2100 0.2100 196,897 -0.02(-6.67%)
Feb 07, 2022 0.2150 0.2350 0.2150 0.2250 175,922 +0.01(+2.27%)
Feb 04, 2022 0.2150 0.2200 0.2100 0.2200 212,512 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2200 0.2200 172,023 +0.02(+7.32%)
Feb 02, 2022 0.2100 0.2150 0.2050 0.2050 86,503 -0.01(-2.38%)
Feb 01, 2022 0.2000 0.2150 0.2000 0.2100 57,604 +0.00(+0.00%)
Jan 31, 2022 0.2100 0.2250 0.2000 0.2100 151,063 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2100 0.2000 0.2100 322,809 +0.00(+0.00%)
Jan 27, 2022 0.2250 0.2250 0.2050 0.2100 79,100 -0.01(-4.55%)
Jan 26, 2022 0.2200 0.2250 0.2150 0.2200 194,660 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 65,497 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.2000 0.2200 212,050 -0.01(-2.22%)
Jan 21, 2022 0.2300 0.2300 0.2200 0.2250 186,873 -0.01(-6.25%)
Jan 20, 2022 0.2350 0.2400 0.2300 0.2400 185,950 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2450 0.2300 0.2400 72,704 +0.01(+4.35%)
Jan 18, 2022 0.2350 0.2350 0.2250 0.2300 148,965 -0.00(-2.13%)
Jan 17, 2022 0.2500 0.2500 0.2300 0.2350 217,179 -0.01(-2.08%)
Jan 14, 2022 0.2650 0.2650 0.2400 0.2400 459,404 -0.03(-9.43%)
Jan 13, 2022 0.2600 0.2650 0.2500 0.2650 203,538 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2650 0.2300 0.2650 440,438 +0.03(+10.42%)
Jan 11, 2022 0.2250 0.2400 0.2250 0.2400 230,281 +0.01(+4.35%)
Jan 10, 2022 0.2500 0.2500 0.2250 0.2300 391,549 -0.01(-6.12%)
Jan 07, 2022 0.2350 0.2450 0.2250 0.2450 491,226 +0.01(+4.26%)
Jan 06, 2022 0.2450 0.2450 0.2300 0.2350 219,376 -0.03(-9.62%)
Jan 05, 2022 0.2500 0.2600 0.2400 0.2600 430,969 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.