Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

0.0200 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 21,342 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0750 0.0700 0.0700 36,297 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0750 89,200 +0.00(+7.14%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 258 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 22, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Mar 18, 2021 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Mar 17, 2021 0.0700 0.0700 0.0600 0.0650 45,561 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 60,800 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 112,800 -0.01(-7.14%)
Mar 11, 2021 0.0750 0.0750 0.0650 0.0700 27,500 -0.00(-6.67%)
Mar 10, 2021 0.0750 0.0800 0.0700 0.0750 94,137 +0.00(+7.14%)
Mar 09, 2021 0.0650 0.0750 0.0650 0.0700 71,196 -0.00(-6.67%)
Mar 08, 2021 0.0500 0.0750 0.0450 0.0750 202,996 +0.02(+50.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 80,550 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Mar 02, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 01, 2021 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 46,500 -0.01(-7.69%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Feb 18, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0650 0.0600 0.0600 153,000 +0.00(+9.09%)
Feb 16, 2021 0.0550 0.0550 0.0550 0.0550 7,483 -0.00(-8.33%)
Feb 11, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 10, 2021 0.0550 0.0650 0.0550 0.0650 41,098 +0.00(+0.00%)
Feb 09, 2021 0.0550 0.0700 0.0550 0.0650 174,113 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0650 0.0550 0.0650 28,338 +0.01(+8.33%)
Feb 05, 2021 0.0550 0.0600 0.0550 0.0600 19,200 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0600 0.0500 0.0600 89,909 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0600 0.0600 0.0600 8,750 +0.00(+9.09%)
Feb 02, 2021 0.0550 0.0600 0.0550 0.0550 36,200 -0.02(-21.43%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0700 510,772 +0.02(+27.27%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0550 30,500 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0500 0.0550 51,200 -0.00(-8.33%)
Jan 27, 2021 0.0700 0.0800 0.0550 0.0600 113,000 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0600 0.0600 132,469 -0.01(-14.29%)
Jan 25, 2021 0.0550 0.0800 0.0550 0.0700 324,301 +0.01(+16.67%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 3,200 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0600 0.0450 0.0550 287,583 +0.00(+10.00%)
Jan 20, 2021 0.0450 0.0550 0.0450 0.0500 152,819 +0.01(+11.11%)
Jan 19, 2021 0.0500 0.0500 0.0450 0.0450 37,900 -0.01(-10.00%)
Jan 18, 2021 0.0500 0.0500 0.0500 0.0500 99,739 +0.01(+11.11%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 17,241 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0500 0.0400 0.0500 242,402 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0400 0.0500 76,100 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 16,300 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0500 103,357 +0.01(+11.11%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0450 207,989 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.