Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 173,833 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0300 282,500 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0300 0.0250 0.0300 107,181 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0300 0.0250 0.0300 564,516 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 134,900 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 271,250 -0.00(-16.67%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 394,331 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0250 112,600 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 98,999 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 161,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0250 0.0300 501,500 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 228,500 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 110,540 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 1,251,000 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 58,300 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0300 0.0250 0.0250 166,500 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0250 290,375 -0.00(-16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 884,700 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0300 204,533 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0300 0.0300 241,888 -0.01(-14.29%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 97,500 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0330 0.0350 776,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 311,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 66,800 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0300 0.0300 292,724 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 7,600 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0350 195,000 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0350 18,001 +0.01(+16.67%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 145,950 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0300 264,400 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0350 0.0300 0.0300 129,700 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jan 08, 2019 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0300 0.0250 0.0300 92,240 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.