Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0550 0.0450 0.0550 305,000 +0.01(+22.22%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 172,133 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0500 0.0450 0.0500 33,100 +0.01(+11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 16,950 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 50,785 -0.01(-10.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 58,625 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 156,704 -0.01(-10.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 33,481 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0500 0.0550 153,150 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0550 0.0550 91,500 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 96,202 +0.00(+9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Feb 28, 2023 0.0550 0.0600 0.0500 0.0600 237,525 +0.00(+9.09%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0550 269,900 +0.00(+10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 185,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0550 1,711,900 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 78,399 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 551,150 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 577,850 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0700 0.0550 0.0650 1,776,286 +0.01(+18.18%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 1,629,663 +0.01(+22.22%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 143,700 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 6,150 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 529,500 -0.00(-4.76%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0525 125,850 +0.00(+5.00%)
Jan 31, 2023 0.0450 0.0550 0.0450 0.0500 442,756 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 52,250 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 57,547 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 53,900 -0.01(-10.00%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0500 483,004 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 391,547 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 586,550 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 521,728 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0450 1,245,400 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0450 0.0500 427,072 +0.01(+11.11%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 272,003 +0.00(+12.50%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 126,966 -0.00(-11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 22,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.