Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 340,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 610 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0250 0.0200 0.0200 254,150 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 152,501 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Mar 19, 2024 0.0200 0.0250 0.0200 0.0250 495,250 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0250 0.0200 0.0200 256,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 487,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Mar 01, 2024 0.0200 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 142,500 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0200 608,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0200 170,250 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 164,795 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0200 0.0200 8,400 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 85,950 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 147,100 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 -0.01(-20.00%)
Feb 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0250 0.0200 0.0200 919,356 -0.01(-20.00%)
Feb 05, 2024 0.0200 0.0250 0.0200 0.0250 9,800 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 280,674 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0300 0.0250 0.0250 871,342 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 7,500 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 1,100 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 542,374 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 199,413 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 18,413 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0200 0.0250 298,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 411,053 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 62,991 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 330 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.