Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6500 0.6300 0.6300 217,590 -0.02(-3.08%)
Mar 28, 2019 0.6500 0.6600 0.6300 0.6500 710,952 +0.03(+4.84%)
Mar 27, 2019 0.6300 0.6300 0.6100 0.6200 245,285 -0.01(-1.59%)
Mar 26, 2019 0.6400 0.6600 0.6100 0.6300 293,358 -0.01(-1.56%)
Mar 25, 2019 0.6000 0.6400 0.6000 0.6400 245,461 +0.02(+3.23%)
Mar 22, 2019 0.6700 0.7000 0.6200 0.6200 813,369 -0.04(-6.06%)
Mar 21, 2019 0.6200 0.6600 0.6200 0.6600 435,978 +0.03(+4.76%)
Mar 20, 2019 0.6000 0.6300 0.5900 0.6300 334,589 +0.04(+6.78%)
Mar 19, 2019 0.6200 0.6300 0.5900 0.5900 371,701 -0.03(-4.84%)
Mar 18, 2019 0.6500 0.6500 0.5900 0.6200 852,879 -0.02(-3.13%)
Mar 15, 2019 0.6700 0.6800 0.6200 0.6400 1,009,990 +0.02(+3.23%)
Mar 14, 2019 0.6900 0.7000 0.6200 0.6200 1,094,003 -0.08(-11.43%)
Mar 13, 2019 0.7500 0.7800 0.6900 0.7000 2,395,430 -0.03(-4.11%)
Mar 12, 2019 0.7200 0.7600 0.6800 0.7300 3,895,080 +0.06(+8.96%)
Mar 11, 2019 0.6400 0.6700 0.6200 0.6700 1,587,312 +0.07(+11.67%)
Mar 08, 2019 0.5600 0.6100 0.5500 0.6000 461,337 +0.05(+9.09%)
Mar 07, 2019 0.5700 0.5800 0.5500 0.5500 216,751 -0.02(-3.51%)
Mar 06, 2019 0.5900 0.5900 0.5700 0.5700 91,938 -0.01(-1.72%)
Mar 05, 2019 0.5800 0.5800 0.5600 0.5800 105,399 +0.01(+1.75%)
Mar 04, 2019 0.6000 0.6000 0.5700 0.5700 117,290 -0.02(-3.39%)
Mar 01, 2019 0.6000 0.6100 0.5700 0.5900 180,694 -0.01(-1.67%)
Feb 28, 2019 0.6100 0.6200 0.5900 0.6000 168,468 -0.02(-3.23%)
Feb 27, 2019 0.6000 0.6400 0.6000 0.6200 275,310 +0.02(+3.33%)
Feb 26, 2019 0.6000 0.6000 0.5800 0.6000 236,952 +0.02(+3.45%)
Feb 25, 2019 0.6200 0.6200 0.5800 0.5800 133,615 -0.04(-6.45%)
Feb 22, 2019 0.6100 0.6300 0.5900 0.6200 324,105 +0.02(+3.33%)
Feb 21, 2019 0.6100 0.6200 0.5900 0.6000 315,562 +0.00(+0.00%)
Feb 20, 2019 0.6100 0.6200 0.6000 0.6000 120,368 +0.00(+0.00%)
Feb 19, 2019 0.6200 0.6300 0.6000 0.6000 177,642 +0.00(+0.00%)
Feb 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2019 0.5900 0.6700 0.5800 0.6000 962,241 +0.04(+7.14%)
Feb 13, 2019 0.5700 0.5900 0.5500 0.5600 339,679 -0.01(-1.75%)
Feb 12, 2019 0.6100 0.6200 0.5500 0.5700 635,599 -0.05(-8.06%)
Feb 11, 2019 0.6400 0.6600 0.6100 0.6200 369,208 -0.03(-4.62%)
Feb 08, 2019 0.6300 0.6600 0.6300 0.6500 547,802 +0.01(+1.56%)
Feb 07, 2019 0.6300 0.6400 0.6100 0.6400 465,921 +0.02(+3.23%)
Feb 06, 2019 0.5700 0.6200 0.5600 0.6200 350,066 +0.05(+8.77%)
Feb 05, 2019 0.5800 0.5900 0.5600 0.5700 459,029 -0.03(-5.00%)
Feb 04, 2019 0.5000 0.6000 0.5000 0.6000 939,467 +0.08(+15.38%)
Feb 01, 2019 0.4850 0.5200 0.4850 0.5200 285,896 +0.04(+8.33%)
Jan 31, 2019 0.4800 0.4900 0.4650 0.4800 191,413 -0.01(-2.04%)
Jan 30, 2019 0.4950 0.5000 0.4800 0.4900 258,474 +0.00(+0.00%)
Jan 29, 2019 0.4950 0.5000 0.4850 0.4900 186,122 -0.01(-2.00%)
Jan 28, 2019 0.5000 0.5200 0.4900 0.5000 150,830 +0.02(+3.09%)
Jan 25, 2019 0.5000 0.5200 0.4800 0.4850 152,601 +0.01(+1.04%)
Jan 24, 2019 0.5200 0.5200 0.4800 0.4800 288,646 -0.04(-7.69%)
Jan 23, 2019 0.5200 0.5200 0.5000 0.5200 217,102 +0.02(+4.00%)
Jan 22, 2019 0.5500 0.5600 0.4900 0.5000 497,495 -0.04(-7.41%)
Jan 21, 2019 0.5800 0.5800 0.5400 0.5400 186,107 -0.05(-8.47%)
Jan 18, 2019 0.5800 0.5900 0.5500 0.5900 280,394 +0.03(+5.36%)
Jan 17, 2019 0.5800 0.5900 0.5400 0.5600 476,968 -0.04(-6.67%)
Jan 16, 2019 0.6600 0.6700 0.5700 0.6000 883,859 -0.05(-7.69%)
Jan 15, 2019 0.6300 0.6600 0.6100 0.6500 1,822,273 +0.07(+12.07%)
Jan 14, 2019 0.5400 0.6100 0.5400 0.5800 1,018,520 +0.06(+11.54%)
Jan 11, 2019 0.5200 0.5500 0.4950 0.5200 378,702 +0.02(+4.00%)
Jan 10, 2019 0.5500 0.5500 0.4900 0.5000 396,740 -0.03(-5.66%)
Jan 09, 2019 0.5700 0.6000 0.5300 0.5300 935,296 -0.05(-8.62%)
Jan 08, 2019 0.5700 0.6100 0.5500 0.5800 923,463 +0.03(+5.45%)
Jan 07, 2019 0.5200 0.5800 0.5100 0.5500 1,447,826 +0.06(+12.24%)
Jan 04, 2019 0.3650 0.5100 0.3650 0.4900 1,339,147 +0.16(+50.77%)
Jan 03, 2019 0.3550 0.3600 0.3250 0.3250 143,375 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.