Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weekend Unlimited Inc. (CSE: YOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2019 0.2700 0.2700 0 +0.00(+0.00%)
Jan 31, 2019 0.1250 0.1250 0.1100 0.1150 788,367 -0.01(-8.00%)
Jan 30, 2019 0.1250 0.1300 0.1200 0.1250 801,127 +0.01(+4.17%)
Jan 29, 2019 0.1300 0.1300 0.1150 0.1200 2,903,026 +0.00(+4.35%)
Jan 28, 2019 0.1200 0.1200 0.1100 0.1150 1,009,103 -0.00(-4.17%)
Jan 25, 2019 0.1250 0.1250 0.1200 0.1200 1,169,208 -0.01(-4.00%)
Jan 24, 2019 0.1250 0.1300 0.1250 0.1250 519,593 -0.01(-3.85%)
Jan 23, 2019 0.1300 0.1300 0.1250 0.1300 416,200 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1300 0.1250 0.1300 1,022,233 +0.01(+4.00%)
Jan 21, 2019 0.1300 0.1300 0.1200 0.1250 757,000 +0.00(+0.00%)
Jan 18, 2019 0.1300 0.1300 0.1250 0.1250 549,095 -0.01(-7.41%)
Jan 17, 2019 0.1400 0.1400 0.1250 0.1350 660,397 -0.01(-3.57%)
Jan 16, 2019 0.1400 0.1400 0.1350 0.1400 327,935 -0.00(-3.45%)
Jan 15, 2019 0.1450 0.1500 0.1300 0.1450 1,950,586 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1450 0.1250 0.1450 1,837,788 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1500 0.1350 0.1450 3,693,621 +0.01(+11.54%)
Jan 10, 2019 0.1200 0.1550 0.1150 0.1300 5,798,835 +0.02(+18.18%)
Jan 09, 2019 0.1150 0.1150 0.1100 0.1100 480,500 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1200 0.1050 0.1100 1,129,100 +0.01(+4.76%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1050 223,000 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.1100 0.0950 0.1050 1,218,500 +0.01(+16.67%)
Jan 03, 2019 0.0950 0.0950 0.0900 0.0900 181,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.