Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 99,500 -0.00(-33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 26,600 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 445,000 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 433,936 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 14,428 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 473,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 966,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 61,500 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 1,989,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.