Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+23.08%)
Mar 30, 2023 0.0700 0.0900 0.0650 0.0650 124,594 -0.01(-18.75%)
Mar 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0800 220,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 35,400 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.1000 0.0700 0.0800 163,913 +0.01(+14.29%)
Mar 21, 2023 0.0700 0.0700 800 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 96,270 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 3,250 -0.01(-7.69%)
Mar 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 83,700 +0.00(+0.00%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 12,100 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 87 +0.01(+8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0700 10,600 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 50 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 02, 2023 0.0650 0.0850 0.0650 0.0800 23,988 +0.01(+23.08%)
Feb 01, 2023 0.0700 0.0700 0.0650 0.0650 59,050 -0.01(-7.14%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0700 24,500 +0.02(+27.27%)
Jan 30, 2023 0.0650 0.0650 0.0450 0.0550 52,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0700 0.0450 0.0550 293,110 +0.01(+22.22%)
Jan 25, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0400 102,200 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0400 0.0400 258,200 -0.01(-27.27%)
Jan 20, 2023 0.0400 0.0600 0.0400 0.0550 287,797 +0.01(+37.50%)
Jan 19, 2023 0.0450 0.0450 0.0350 0.0400 271,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.