Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 2,162,900 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0100 0.0100 291,573 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 15, 2023 0.0150 0 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,001 -0.01(-25.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 231,000 +0.01(+33.33%)
Mar 06, 2023 0.0150 0.0150 999 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 1,360,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 206,600 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 790,033 +0.00(+0.00%)
Feb 24, 2023 0.0150 0 +0.00(+50.00%)
Feb 23, 2023 0.0150 0.0150 0.0100 0.0100 19,000 -0.00(-33.33%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 1,431,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 141,319 +0.00(+50.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 1,538,900 -0.00(-33.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 76,507 +0.00(+50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 233,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0150 0.0100 0.0100 816,000 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 589,000 -0.00(-33.33%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0150 402,007 +0.00(+50.00%)
Feb 03, 2023 0.0100 0 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 200 -0.00(-33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Jan 30, 2023 0.0100 0.0150 0.0100 0.0100 3,725,500 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 10,688 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 123,600 +0.00(+0.00%)
Jan 20, 2023 0.0150 210 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0 -0.01(-25.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 446,500 +0.01(+33.33%)
Jan 11, 2023 0.0200 0.0200 0.0150 0.0150 1,625,000 -0.01(-25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 1,656 +0.01(+33.33%)
Jan 09, 2023 0.0200 0.0200 0.0150 0.0150 795,000 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 181,514 -0.01(-25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0150 2,068,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.