Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.1000 0.0700 0.0900 97,111 +0.03(+63.64%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0400 0.0400 31,084 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Mar 12, 2020 0.0550 0.0600 0.0550 0.0600 48,369 -0.01(-7.69%)
Mar 11, 2020 0.0750 0.0850 0.0600 0.0650 101,200 -0.01(-18.75%)
Mar 10, 2020 0.0800 0.1200 0.0800 0.0800 58,736 -0.05(-38.46%)
Mar 09, 2020 0.1850 0.1850 0.1300 0.1300 87,065 +0.01(+8.33%)
Mar 06, 2020 0.0900 0.1500 0.0900 0.1200 251,920 +0.03(+33.33%)
Mar 05, 2020 0.0450 0.0900 0.0450 0.0900 2,212,515 +0.05(+125.00%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 7,500 -0.03(-42.86%)
Mar 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0700 0.0450 0.0700 2,900 +0.03(+75.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0700 0.0700 1,518 +0.01(+7.69%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.02(+44.44%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 1,560 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 9,666 -0.00(-9.09%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 14,787 -0.01(-16.67%)
Jan 07, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.