Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 2,500 -0.04(-30.43%)
Mar 30, 2021 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1150 310 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 2,693 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1250 0.1250 2,500 -0.04(-24.24%)
Mar 04, 2021 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.03(-20.00%)
Mar 02, 2021 0.1500 0.1500 0.1500 0.1500 5,621 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 4,064 -0.02(-11.76%)
Feb 26, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 750 +0.02(+16.13%)
Feb 24, 2021 0.1550 0.1550 0.1550 0.1550 5,934 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1550 0.1550 23,102 -0.03(-16.22%)
Feb 22, 2021 0.1950 0.2000 0.1850 0.1850 8,552 +0.01(+5.71%)
Feb 19, 2021 0.1800 0.1800 0.1750 0.1750 2,000 +0.02(+16.67%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 28,200 -0.01(-3.23%)
Feb 16, 2021 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 11, 2021 0.2200 0.2200 0.1600 0.1600 64,370 -0.02(-13.51%)
Feb 10, 2021 0.1600 0.2600 0.1500 0.1850 226,365 +0.04(+23.33%)
Feb 09, 2021 0.1250 0.1500 0.1050 0.1500 62,288 +0.01(+3.45%)
Feb 08, 2021 0.1150 0.1450 0.0900 0.1450 46,870 +0.05(+61.11%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1050 0.0900 0.0900 61,150 -0.02(-18.18%)
Feb 03, 2021 0.1100 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+15.79%)
Feb 01, 2021 0.1150 0.1150 0.0950 30 +0.00(+0.00%)
Jan 29, 2021 0.0950 0.0950 0.0950 0.0950 500 -0.02(-17.39%)
Jan 27, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2021 0.1150 0.1150 0.1150 0.1150 150 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1550 0.1150 0.1150 12,233 -0.03(-23.33%)
Jan 22, 2021 0.0950 0.1600 0.0800 0.1500 79,600 +0.05(+57.89%)
Jan 21, 2021 0.0950 0.0950 0.0950 0.0950 4,050 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0950 0.0800 0.0950 12,525 +0.01(+18.75%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 12,100 +0.01(+5.56%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0900 0.0850 0.0900 10,500 +0.01(+20.00%)
Jan 08, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.