Indicators

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED

Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				0.0600	45	+0.00(+9.09%)
Mar 09, 2022				0.0550	0	-0.00(-8.33%)
Mar 07, 2022	0.0600			0.0600	0	+0.00(+9.09%)
Feb 25, 2022				0.0550	0	-0.03(-31.25%)
Feb 24, 2022	0.0800	0.0800	0.0750	0.0800	10,176	+0.00(+0.00%)
Feb 23, 2022	0.0750	0.0800	0.0750	0.0800	10,000	+0.03(+45.45%)
Feb 14, 2022				0.0550	0	-0.03(-31.25%)
Feb 11, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Feb 08, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Jan 24, 2022				0.0500	0	-0.04(-41.18%)
Jan 21, 2022	0.0800	0.0850	0.0800	0.0850	2,334	+0.01(+21.43%)
Jan 20, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-17.65%)
Jan 13, 2022				0.0850	0	+0.00(+0.00%)
Jan 12, 2022	0.0400	0.0850	0.0400	0.0850	67,000	+0.04(+88.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.