Indicators

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 27, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Mar 19, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 12, 2020		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Feb 21, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Feb 18, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2020	0.2000	0.2000	0.2000	0.2000	20,000	+0.04(+25.00%)
Feb 10, 2020	0.1600	0.1600	0.1600	0.1600	10,000	-0.04(-20.00%)
Jan 31, 2020		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Jan 30, 2020	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Jan 28, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 27, 2020	0.1500	0.1500	0.1500	0.1500	30,000	+0.02(+15.38%)
Jan 24, 2020	0.1300	0.1300	0.1300	0.1300	10,000	+0.03(+30.00%)
Jan 16, 2020		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jan 09, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jan 06, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.