Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JANE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2020 0.0150 0.0200 0.0150 0.0150 197,222 -0.01(-25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 207,950 +0.01(+33.33%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0150 16,500 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0150 198,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 4,690 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0200 0.0150 0.0200 33,200 +0.01(+33.33%)
Feb 18, 2020 0.0150 0.0200 0.0150 0.0150 30,999 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 113,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0150 0.0200 39,648 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0200 0.0200 197,000 -0.01(-20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 06, 2020 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 96,880 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0250 0.0200 0.0200 358,000 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0200 0.0200 285,000 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0200 177,000 -0.01(-20.00%)
Jan 24, 2020 0.0250 0.0250 0.0200 0.0250 153,859 +0.01(+25.00%)
Jan 23, 2020 0.0250 0.0250 0.0200 0.0200 165,000 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0200 0.0200 823,500 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0200 0.0200 64,050 -0.01(-20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 914,500 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 546,000 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0300 0.0250 0.0250 2,337,639 +0.01(+25.00%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0200 411,500 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0150 0.0200 166,000 +0.01(+33.33%)
Jan 10, 2020 0.0200 0.0200 0.0150 0.0150 9,800 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0150 31,800 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 192,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.