Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

0.5100 UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.710 2.710 2.580 2.600 58,892 -0.10(-3.70%)
Mar 30, 2021 2.760 2.760 2.610 2.700 63,895 -0.02(-0.74%)
Mar 29, 2021 2.930 2.940 2.680 2.720 49,446 -0.14(-4.90%)
Mar 26, 2021 2.830 2.860 2.750 2.860 35,800 +0.06(+2.14%)
Mar 25, 2021 2.710 2.920 2.700 2.800 60,746 +0.05(+1.82%)
Mar 24, 2021 2.950 2.990 2.660 2.750 85,028 -0.15(-5.17%)
Mar 23, 2021 2.960 3.000 2.900 2.900 80,277 -0.03(-1.02%)
Mar 22, 2021 3.000 3.000 2.850 2.930 111,908 -0.06(-2.01%)
Mar 19, 2021 2.990 3.050 2.900 2.990 128,700 +0.04(+1.36%)
Mar 18, 2021 2.890 3.100 2.820 2.950 295,615 +0.22(+8.06%)
Mar 17, 2021 2.660 2.820 2.630 2.730 54,544 +0.08(+3.02%)
Mar 16, 2021 2.650 2.710 2.600 2.650 52,314 -0.04(-1.49%)
Mar 15, 2021 2.620 2.710 2.600 2.690 52,185 +0.09(+3.46%)
Mar 12, 2021 2.660 2.670 2.580 2.600 33,900 -0.09(-3.35%)
Mar 11, 2021 2.710 2.710 2.600 2.690 50,758 +0.01(+0.37%)
Mar 10, 2021 2.740 2.740 2.620 2.680 36,170 -0.02(-0.74%)
Mar 09, 2021 2.700 2.700 2.540 2.700 94,647 +0.05(+1.89%)
Mar 08, 2021 2.760 2.760 2.610 2.650 43,362 -0.10(-3.64%)
Mar 05, 2021 2.760 2.800 2.670 2.750 77,200 +0.06(+2.23%)
Mar 04, 2021 2.960 2.960 2.690 2.690 79,660 -0.25(-8.50%)
Mar 03, 2021 2.880 2.960 2.870 2.940 66,598 +0.11(+3.89%)
Mar 02, 2021 2.780 2.890 2.770 2.830 49,889 +0.05(+1.80%)
Mar 01, 2021 3.000 3.000 2.650 2.780 128,191 -0.37(-11.75%)
Feb 26, 2021 3.100 3.150 2.970 3.150 64,000 -0.06(-1.87%)
Feb 25, 2021 3.180 3.240 3.130 3.210 145,526 +0.08(+2.56%)
Feb 24, 2021 3.160 3.210 3.130 3.130 91,432 -0.01(-0.32%)
Feb 23, 2021 2.950 3.250 2.950 3.140 157,709 +0.21(+7.17%)
Feb 22, 2021 2.950 2.950 2.840 2.930 119,830 +0.00(+0.00%)
Feb 19, 2021 3.100 3.120 2.880 2.930 68,700 -0.20(-6.39%)
Feb 18, 2021 3.190 3.240 3.040 3.130 116,959 -0.07(-2.19%)
Feb 17, 2021 3.190 3.270 3.170 3.200 198,613 +0.06(+1.91%)
Feb 16, 2021 2.900 3.450 2.900 3.140 497,291 +0.29(+10.18%)
Feb 12, 2021 2.850 2.850 2.850 0 +0.10(+3.64%)
Feb 11, 2021 2.770 2.900 2.720 2.750 72,890 +0.00(+0.00%)
Feb 10, 2021 2.900 2.900 2.720 2.750 64,405 -0.03(-1.08%)
Feb 09, 2021 2.770 2.820 2.740 2.780 74,994 +0.02(+0.72%)
Feb 08, 2021 2.960 2.960 2.750 2.760 88,215 -0.24(-8.00%)
Feb 05, 2021 2.890 3.000 2.830 3.000 209,000 +0.14(+4.90%)
Feb 04, 2021 2.800 3.100 2.790 2.860 152,662 +0.06(+2.14%)
Feb 03, 2021 2.650 2.850 2.650 2.800 159,974 +0.10(+3.70%)
Feb 02, 2021 2.800 2.880 2.600 2.700 109,706 -0.12(-4.26%)
Feb 01, 2021 2.870 2.950 2.790 2.820 30,329 -0.05(-1.74%)
Jan 29, 2021 2.890 2.940 2.810 2.870 96,100 -0.02(-0.69%)
Jan 28, 2021 2.990 2.990 2.760 2.890 167,016 +0.10(+3.58%)
Jan 27, 2021 2.710 2.790 2.640 2.790 36,695 +0.08(+2.95%)
Jan 26, 2021 2.750 2.770 2.630 2.710 112,545 -0.04(-1.45%)
Jan 25, 2021 3.100 3.100 2.490 2.750 224,159 -0.35(-11.29%)
Jan 22, 2021 3.080 3.220 3.060 3.100 138,300 +0.06(+1.97%)
Jan 21, 2021 3.000 3.080 2.970 3.040 217,749 +0.13(+4.47%)
Jan 20, 2021 2.670 2.980 2.640 2.910 213,539 +0.36(+14.12%)
Jan 19, 2021 2.300 2.550 2.250 2.550 132,802 +0.29(+12.83%)
Jan 18, 2021 2.300 2.300 2.190 2.260 38,108 +0.00(+0.00%)
Jan 15, 2021 2.160 2.260 2.120 2.260 92,700 +0.17(+8.13%)
Jan 14, 2021 2.050 2.100 2.030 2.090 32,315 -0.01(-0.48%)
Jan 13, 2021 2.100 2.180 2.050 2.100 42,527 +0.00(+0.00%)
Jan 12, 2021 2.200 2.230 2.050 2.100 49,810 -0.12(-5.41%)
Jan 11, 2021 2.230 2.240 2.150 2.220 27,468 -0.01(-0.45%)
Jan 08, 2021 2.230 2.300 2.190 2.230 126,800 +0.13(+6.19%)
Jan 07, 2021 1.910 2.100 1.910 2.100 112,502 +0.18(+9.38%)
Jan 06, 2021 1.970 1.970 1.880 1.920 15,347 -0.03(-1.54%)
Jan 05, 2021 2.040 2.040 1.880 1.950 43,595 -0.09(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.