Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 327,057 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.01(+33.33%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 4,823,800 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 54,500 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0150 390,400 -0.01(-50.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 4,250 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0250 260,939 -0.01(-28.57%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0350 93,179 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,284 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0250 0.0350 270,571 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 103,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 28,940 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 331,500 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 40,600 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 262,200 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 219,996 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 449,575 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 5,168 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 1,033,140 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 417,056 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 2,493,282 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0400 875,612 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 115,400 -0.01(-10.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 1,119,924 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0350 0.0500 2,178,464 +0.01(+11.11%)
Jan 23, 2020 0.0350 0.0450 0.0350 0.0450 825,024 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 271,500 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 136,580 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0350 418,000 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 285,500 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0400 0.0400 886,150 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 262,750 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 106,900 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0400 77,100 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.