Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2500 0.2500 92,500 -0.03(-10.71%)
Mar 25, 2022 0.2800 0 +0.03(+12.00%)
Mar 24, 2022 0.2500 0.2500 0.2500 0.2500 69,500 -0.09(-26.47%)
Mar 23, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.06(+21.43%)
Mar 01, 2022 0.2800 0 -0.02(-6.67%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 23,512 -0.01(-3.23%)
Feb 25, 2022 0.2800 0.3100 0.2800 0.3100 22,000 +0.06(+24.00%)
Feb 23, 2022 0.2500 0.2500 0 -0.05(-16.67%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 101,500 +0.00(+0.00%)
Feb 18, 2022 0.3000 0 +0.00(+0.00%)
Feb 17, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 14, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2022 0.3000 0 -0.05(-14.29%)
Feb 02, 2022 0.3500 0.3500 0.3500 0.3500 18,000 +0.05(+16.67%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 23,935 +0.02(+5.26%)
Jan 31, 2022 0.2850 0.2850 0.2850 0.2850 55,601 -0.02(-5.00%)
Jan 27, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3100 0.3000 0.3000 9,666 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 30,500 +0.00(+0.00%)
Jan 20, 2022 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Jan 17, 2022 0.3050 0.3050 0 +0.01(+1.67%)
Jan 14, 2022 0.3100 0.3100 0.3000 0.3000 311,500 -0.08(-21.05%)
Jan 11, 2022 0.3800 0.3800 0 +0.01(+2.70%)
Jan 10, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jan 07, 2022 0.3500 0.3700 0.3500 0.3700 8,043 +0.02(+5.71%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 05, 2022 0.3450 0.3500 0.3400 0.3500 1,064,500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.