Indicators

(CSE: GBRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 30, 2020	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Mar 26, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 25, 2020	0.1500	0.1700	0.1500	0.1700	73,450	+0.04(+30.77%)
Mar 24, 2020	0.1000	0.1300	0.1000	0.1300	176,285	+0.02(+18.18%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.03(+37.50%)
Mar 19, 2020	0.0950	0.1000	0.0800	0.0800	32,500	-0.02(-23.81%)
Mar 18, 2020	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-8.70%)
Mar 17, 2020	0.1200	0.1650	0.1150	0.1150	73,000	+0.03(+35.29%)
Mar 16, 2020	0.1100	0.1100	0.0800	0.0850	216,400	-0.02(-22.73%)
Mar 12, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 11, 2020	0.1100	0.1100	0.1100	0.1100	11,000	+0.01(+10.00%)
Mar 10, 2020	0.1000	0.1000	0.1000	0.1000	46,000	+0.00(+0.00%)
Mar 09, 2020	0.1200	0.1200	0.0900	0.1000	435,500	-0.04(-28.57%)
Mar 06, 2020	0.1550	0.1550	0.1400	0.1400	85,000	+0.02(+16.67%)
Mar 05, 2020	0.1750	0.1750	0.1200	0.1200	276,193	-0.03(-20.00%)
Mar 04, 2020	0.1850	0.1900	0.1500	0.1500	65,900	+0.01(+7.14%)
Mar 03, 2020	0.2200	0.2200	0.1300	0.1400	216,600	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.