Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.640 1.640 1.590 1.600 5,630 +0.02(+1.27%)
Mar 30, 2021 1.630 1.630 1.530 1.580 12,510 +0.04(+2.60%)
Mar 29, 2021 1.570 1.570 1.520 1.540 17,400 -0.03(-1.91%)
Mar 26, 2021 1.680 1.680 1.550 1.570 7,100 +0.04(+2.61%)
Mar 25, 2021 1.670 1.670 1.390 1.530 10,400 -0.02(-1.29%)
Mar 24, 2021 1.670 1.670 1.500 1.550 5,700 -0.01(-0.64%)
Mar 23, 2021 1.550 1.610 1.550 1.560 7,446 +0.01(+0.65%)
Mar 22, 2021 1.630 1.630 1.540 1.550 35,950 +0.00(+0.00%)
Mar 19, 2021 1.470 1.550 1.380 1.550 95,600 +0.07(+4.73%)
Mar 18, 2021 1.640 1.640 1.430 1.480 36,639 -0.02(-1.33%)
Mar 17, 2021 1.590 1.590 1.370 1.500 54,059 -0.06(-3.85%)
Mar 16, 2021 1.690 1.690 1.540 1.560 47,169 -0.10(-6.02%)
Mar 15, 2021 1.700 1.700 1.600 1.660 25,522 +0.00(+0.00%)
Mar 12, 2021 1.700 1.700 1.640 1.660 19,100 -0.04(-2.35%)
Mar 11, 2021 1.800 1.800 1.660 1.700 15,500 -0.03(-1.73%)
Mar 10, 2021 1.900 1.900 1.660 1.730 32,251 +0.03(+1.76%)
Mar 09, 2021 1.920 1.920 1.660 1.700 8,300 -0.02(-1.16%)
Mar 08, 2021 1.770 1.770 1.680 1.720 16,519 -0.02(-1.15%)
Mar 05, 2021 1.830 1.830 1.690 1.740 29,800 -0.03(-1.69%)
Mar 04, 2021 1.980 1.980 1.650 1.770 26,289 -0.03(-1.67%)
Mar 03, 2021 1.960 1.960 1.730 1.800 85,101 -0.08(-4.26%)
Mar 02, 2021 1.950 1.950 1.840 1.880 11,360 -0.02(-1.05%)
Mar 01, 2021 1.930 1.940 1.900 1.900 7,107 +0.00(+0.00%)
Feb 26, 2021 1.880 2.010 1.830 1.900 64,400 +0.07(+3.83%)
Feb 25, 2021 1.870 1.890 1.800 1.830 47,000 -0.03(-1.61%)
Feb 24, 2021 1.800 1.890 1.800 1.860 12,744 +0.05(+2.76%)
Feb 23, 2021 1.830 1.830 1.740 1.810 39,953 +0.00(+0.00%)
Feb 22, 2021 1.970 2.000 1.720 1.810 55,784 -0.07(-3.72%)
Feb 19, 2021 2.030 2.070 1.860 1.880 249,800 -0.17(-8.29%)
Feb 18, 2021 2.050 2.050 1.980 2.050 19,253 +0.00(+0.00%)
Feb 17, 2021 2.130 2.130 2.030 2.050 46,475 -0.01(-0.49%)
Feb 16, 2021 2.140 2.140 2.020 2.060 60,940 -0.04(-1.90%)
Feb 12, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2021 2.140 2.140 2.090 2.100 6,635 -0.01(-0.47%)
Feb 10, 2021 2.090 2.110 2.060 2.110 24,722 +0.03(+1.44%)
Feb 09, 2021 2.130 2.130 2.050 2.080 12,675 +0.00(+0.00%)
Feb 08, 2021 1.970 2.100 1.970 2.080 78,043 +0.18(+9.47%)
Feb 05, 2021 1.900 1.950 1.890 1.900 46,900 +0.03(+1.60%)
Feb 04, 2021 1.900 1.900 1.820 1.870 10,675 +0.01(+0.54%)
Feb 03, 2021 1.830 1.870 1.770 1.860 30,503 +0.07(+3.91%)
Feb 02, 2021 1.740 1.800 1.710 1.790 48,123 +0.07(+4.07%)
Feb 01, 2021 1.710 1.750 1.680 1.720 21,081 -0.03(-1.71%)
Jan 29, 2021 1.750 1.750 1.640 1.750 29,500 +0.06(+3.55%)
Jan 28, 2021 1.740 1.750 1.690 1.690 11,510 -0.06(-3.43%)
Jan 27, 2021 1.790 1.800 1.720 1.750 50,110 -0.02(-1.13%)
Jan 26, 2021 1.800 1.800 1.770 1.770 9,760 +0.02(+1.14%)
Jan 25, 2021 1.830 1.830 1.750 1.750 37,990 -0.04(-2.23%)
Jan 22, 2021 1.820 1.820 1.750 1.790 21,800 +0.04(+2.29%)
Jan 21, 2021 1.840 1.840 1.750 1.750 37,981 -0.08(-4.37%)
Jan 20, 2021 1.830 1.830 1.760 1.830 23,929 +0.04(+2.23%)
Jan 19, 2021 1.800 1.830 1.760 1.790 11,349 -0.01(-0.56%)
Jan 18, 2021 1.790 1.800 1.790 1.800 7,600 +0.00(+0.00%)
Jan 15, 2021 1.780 1.800 1.750 1.800 38,600 +0.03(+1.69%)
Jan 14, 2021 1.790 1.800 1.720 1.770 12,713 -0.02(-1.12%)
Jan 13, 2021 1.870 1.870 1.780 1.790 2,400 -0.01(-0.56%)
Jan 12, 2021 1.890 1.890 1.730 1.800 4,300 +0.01(+0.56%)
Jan 11, 2021 1.900 1.900 1.730 1.790 31,228 -0.02(-1.10%)
Jan 08, 2021 1.890 1.890 1.780 1.810 28,600 -0.03(-1.63%)
Jan 07, 2021 1.840 1.880 1.810 1.840 18,485 -0.01(-0.54%)
Jan 06, 2021 1.910 1.910 1.770 1.850 38,951 +0.00(+0.00%)
Jan 05, 2021 1.950 1.950 1.790 1.850 17,120 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.