Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (CSE: CRVC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 240,000 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 93,300 -0.00(-11.11%)
Mar 23, 2023 0.0400 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Mar 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0350 509,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 61,412 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 261,088 -0.00(-11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0550 116,100 +0.00(+10.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 812,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0500 95,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 507 -0.00(-9.09%)
Feb 21, 2023 0.0550 0.0550 0.0450 0.0550 525,000 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+9.09%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 5,003 +0.00(+10.00%)
Feb 15, 2023 0.0550 0.0600 0.0500 0.0500 879,000 -0.01(-16.67%)
Feb 14, 2023 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+0.00%)
Feb 10, 2023 0.0600 0 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 435,000 +0.00(+9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0550 0.0500 0.0550 339,000 +0.00(+10.00%)
Feb 06, 2023 0.0550 0.0550 0.0500 0.0500 138,310 -0.00(-9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0550 0.0500 0.0550 278,000 +0.00(+10.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 132,400 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 142,912 -0.00(-9.09%)
Jan 26, 2023 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Jan 24, 2023 0.0600 0.0600 0.0550 0.0550 164,500 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 128,500 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0650 0.0550 0.0600 817,400 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 261,000 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0650 0.0550 0.0600 590,500 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0600 0.0500 0.0600 472,833 +0.01(+20.00%)
Jan 16, 2023 0.0450 0.0550 0.0450 0.0500 275,000 +0.01(+11.11%)
Jan 13, 2023 0.0450 0.0550 0.0450 0.0450 1,185,050 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 193,700 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0450 662,950 +0.00(+12.50%)
Jan 10, 2023 0.0300 0.0400 0.0300 0.0400 179,000 +0.01(+33.33%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.