Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.1950 UNCHANGED
Official Closing Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.1050 0.0900 0.1000 113,400 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 24, 2022 0.0950 100 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 400 -0.01(-13.64%)
Mar 18, 2022 0.1100 1 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 100 +0.01(+4.76%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-4.55%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.01(+4.76%)
Mar 10, 2022 0.1000 0.1050 0.1000 0.1050 90,350 +0.01(+10.53%)
Mar 09, 2022 0.0950 0.0950 0.0950 0.0950 62,610 +0.01(+11.76%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 68,000 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Mar 04, 2022 0.0800 0.0850 0.0800 0.0850 64,000 -0.00(-5.56%)
Mar 03, 2022 0.0800 0.0900 0.0800 0.0900 277,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.0950 56,500 -0.01(-13.64%)
Feb 24, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 22, 2022 0.1150 0.1150 0.1050 0.1050 17,522 -0.01(-8.70%)
Feb 17, 2022 0.1150 0 +0.01(+4.55%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 18,500 +0.01(+4.76%)
Feb 15, 2022 0.1050 0.1150 0.1050 0.1050 49,000 -0.01(-8.70%)
Feb 14, 2022 0.1200 0.1200 0.1150 0.1150 115,000 -0.00(-4.17%)
Feb 11, 2022 0.1300 0.1300 0.1150 0.1200 122,000 -0.01(-4.00%)
Feb 10, 2022 0.1150 0.1250 0.1150 0.1250 181,000 +0.01(+13.64%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Feb 08, 2022 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 07, 2022 0.1100 0.1200 0.1000 0.1100 152,500 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.0950 0.1100 177,649 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1200 0.1000 0.1100 81,500 -0.01(-4.35%)
Feb 02, 2022 0.1150 0.1150 0.1150 0.1150 159,750 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1100 0.1200 104,000 +0.00(+4.35%)
Jan 31, 2022 0.1250 0.1250 0.1150 0.1150 71,504 -0.00(-4.17%)
Jan 28, 2022 0.1200 0.1300 0.1200 0.1200 85,002 -0.01(-7.69%)
Jan 27, 2022 0.1350 0.1350 0.1300 0.1300 40,500 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0.1300 0.1300 62,000 +0.00(+0.00%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Jan 24, 2022 0.1350 0.1400 0.1200 0.1350 178,500 -0.01(-3.57%)
Jan 21, 2022 0.1450 0.1450 0.1400 0.1400 82,500 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Jan 19, 2022 0.1400 0.1500 0.1400 0.1500 33,500 +0.02(+15.38%)
Jan 13, 2022 0.1300 0 -0.02(-13.33%)
Jan 05, 2022 0.1500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.