Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CSI-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.8100 0.8100 0.8100 0 +0.08(+10.96%)
Feb 23, 2021 0.7000 0.7400 0.6900 0.7300 293,055 +0.05(+7.35%)
Feb 22, 2021 0.6900 0.7000 0.6500 0.6800 152,412 +0.02(+3.03%)
Feb 19, 2021 0.7000 0.7200 0.6600 0.6600 113,100 -0.04(-5.71%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.7000 43,163 -0.01(-1.41%)
Feb 17, 2021 0.7200 0.7300 0.6900 0.7100 166,916 -0.01(-1.39%)
Feb 16, 2021 0.7100 0.7200 0.6900 0.7200 197,600 +0.03(+4.35%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 11, 2021 0.7200 0.7200 0.6800 0.6800 145,456 -0.03(-4.23%)
Feb 10, 2021 0.7100 0.7200 0.6900 0.7100 289,234 +0.00(+0.00%)
Feb 09, 2021 0.6500 0.7100 0.6500 0.7100 283,961 +0.05(+7.58%)
Feb 08, 2021 0.7000 0.7000 0.6600 0.6600 42,268 -0.04(-5.71%)
Feb 05, 2021 0.6900 0.7000 0.6700 0.7000 63,500 +0.00(+0.00%)
Feb 04, 2021 0.6900 0.7000 0.6800 0.7000 75,701 +0.01(+1.45%)
Feb 03, 2021 0.6800 0.6900 0.6700 0.6900 169,460 +0.01(+1.47%)
Feb 02, 2021 0.6800 0.6800 0.6700 0.6800 136,935 +0.01(+1.49%)
Feb 01, 2021 0.6800 0.6800 0.6700 0.6700 35,005 +0.00(+0.00%)
Jan 29, 2021 0.7000 0.7000 0.6500 0.6700 142,600 -0.03(-4.29%)
Jan 28, 2021 0.7000 0.7100 0.6900 0.7000 303,538 +0.02(+2.94%)
Jan 27, 2021 0.6700 0.7000 0.6700 0.6800 205,782 +0.03(+4.62%)
Jan 26, 2021 0.6600 0.6900 0.6100 0.6500 70,018 +0.04(+6.56%)
Jan 25, 2021 0.7000 0.7000 0.6000 0.6100 108,832 -0.07(-10.29%)
Jan 22, 2021 0.6800 0.6900 0.6700 0.6800 77,700 -0.01(-1.45%)
Jan 21, 2021 0.6900 0.6900 0.6700 0.6900 139,048 +0.00(+0.00%)
Jan 20, 2021 0.6700 0.6900 0.6700 0.6900 259,857 +0.02(+2.99%)
Jan 19, 2021 0.6800 0.6900 0.6600 0.6700 84,369 -0.02(-2.90%)
Jan 18, 2021 0.6900 0.6900 0.6900 1,036 +0.00(+0.00%)
Jan 15, 2021 0.6400 0.7000 0.6400 0.6900 139,600 +0.01(+1.47%)
Jan 14, 2021 0.6800 0.6900 0.6700 0.6800 96,094 -0.01(-1.45%)
Jan 13, 2021 0.6800 0.7000 0.6600 0.6900 101,978 +0.04(+6.15%)
Jan 12, 2021 0.7000 0.7000 0.6500 0.6500 126,632 -0.05(-7.14%)
Jan 11, 2021 0.7000 0.7000 0.6600 0.7000 127,629 +0.01(+1.45%)
Jan 08, 2021 0.7000 0.7000 0.6800 0.6900 73,400 -0.01(-1.43%)
Jan 07, 2021 0.6600 0.7100 0.6600 0.7000 238,868 +0.05(+7.69%)
Jan 06, 2021 0.6000 0.6900 0.6000 0.6500 106,598 +0.04(+6.56%)
Jan 05, 2021 0.6700 0.6700 0.6100 0.6100 87,050 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.