Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7200 0.7600 0.7200 0.7500 216,856 +0.02(+2.74%)
Mar 30, 2023 0.7400 0.7400 0.7200 0.7300 8,685 +0.01(+1.39%)
Mar 29, 2023 0.7000 0.7400 0.7000 0.7200 94,504 +0.02(+2.86%)
Mar 28, 2023 0.7000 0.7000 0.7000 0.7000 11,514 +0.00(+0.00%)
Mar 27, 2023 0.7700 0.7700 0.7000 0.7000 54,570 -0.05(-6.67%)
Mar 24, 2023 0.7200 0.8000 0.7100 0.7500 45,400 +0.05(+7.14%)
Mar 23, 2023 0.6500 0.7500 0.6400 0.7000 110,187 +0.04(+6.06%)
Mar 22, 2023 0.6000 0.6800 0.6000 0.6600 71,897 +0.08(+13.79%)
Mar 21, 2023 0.5100 0.6000 0.5100 0.5800 171,551 +0.08(+16.00%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 45,069 -0.01(-1.96%)
Mar 17, 2023 0.5100 0.5100 0.5100 0.5100 7,762 +0.01(+2.00%)
Mar 16, 2023 0.5000 0.5000 0.5000 0.5000 8,285 +0.00(+0.00%)
Mar 15, 2023 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5000 103,548 +0.03(+5.26%)
Mar 13, 2023 0.4900 0.4900 0.4750 0.4750 1,285 -0.01(-1.04%)
Mar 09, 2023 0.4800 0.4800 100 -0.01(-2.04%)
Mar 08, 2023 0.4900 0.4900 0.4900 0.4900 785 +0.00(+0.00%)
Mar 06, 2023 0.4900 0.4900 0 -0.01(-2.00%)
Mar 02, 2023 0.5000 0.5000 374 +0.04(+8.70%)
Mar 01, 2023 0.4650 0.4850 0.4600 0.4600 100,273 -0.01(-1.08%)
Feb 28, 2023 0.4700 0.4700 0.4650 0.4650 1,000 -0.03(-6.06%)
Feb 24, 2023 0.4950 315 +0.00(+0.00%)
Feb 23, 2023 0.4750 0.4950 0.4700 0.4950 17,663 -0.01(-1.00%)
Feb 22, 2023 0.4500 0.5000 0.4500 0.5000 19,500 +0.10(+25.00%)
Feb 21, 2023 0.3800 0.4000 0.3800 0.4000 32,528 +0.07(+19.40%)
Feb 17, 2023 0.3350 0 -0.11(-25.56%)
Feb 15, 2023 0.4500 0.4500 1 -0.02(-4.26%)
Feb 13, 2023 0.4700 0.4700 125 -0.03(-6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 09, 2023 0.4850 0.5000 0.4850 0.5000 2,102 +0.00(+0.00%)
Feb 08, 2023 0.4700 0.5000 0.4500 0.5000 12,502 +0.04(+9.89%)
Feb 07, 2023 0.4700 0.5400 0.4550 0.4550 15,311 -0.03(-6.19%)
Feb 06, 2023 0.4750 0.5600 0.4750 0.4850 17,178 -0.02(-3.00%)
Feb 03, 2023 0.4300 0.5000 0.4300 0.5000 8,315 +0.05(+11.11%)
Feb 02, 2023 0.4400 0.4500 0.4400 0.4500 1,100 -0.01(-1.10%)
Feb 01, 2023 0.4550 0.4550 0.4550 0.4550 823 -0.04(-9.00%)
Jan 31, 2023 0.3700 0.5300 0.3700 0.5000 12,088 +0.12(+33.33%)
Jan 26, 2023 0.3750 230 -0.02(-3.85%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 642 +0.00(+0.00%)
Jan 24, 2023 0.3750 0.3900 0.3750 0.3900 3,013 +0.02(+5.41%)
Jan 23, 2023 0.3700 0.3700 0.3700 0.3700 1,002 -0.02(-3.90%)
Jan 20, 2023 0.3000 0.3850 0.3000 0.3850 2,426 +0.08(+26.23%)
Jan 19, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.10(-25.61%)
Jan 18, 2023 0.4100 0.4100 0.4100 0.4100 1,055 +0.01(+2.50%)
Jan 16, 2023 0.4000 0.4000 58 -0.04(-10.11%)
Jan 13, 2023 0.4050 0.4450 0.4050 0.4450 1,008 +0.04(+11.25%)
Jan 09, 2023 0.4000 0.4000 800 +0.00(+0.00%)
Jan 05, 2023 0.4750 0.4000 10,730 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.