Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4200 -0.0250 (-5.62%)
Official Closing Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3850 0.3850 100 +0.01(+1.32%)
Mar 30, 2022 0.3850 0.3900 0.3800 0.3800 17,658 -0.03(-7.32%)
Mar 29, 2022 0.4100 0.4100 0.4050 0.4100 71,657 +0.02(+6.49%)
Mar 28, 2022 0.3900 0.3900 0.3850 0.3850 37,959 -0.02(-6.10%)
Mar 25, 2022 0.4100 0.4200 0.4100 0.4100 50,600 +0.00(+0.00%)
Mar 24, 2022 0.4150 0.4150 0.4100 0.4100 16,750 -0.02(-3.53%)
Mar 23, 2022 0.4850 0.4850 0.4250 0.4250 12,000 -0.07(-14.14%)
Mar 22, 2022 0.4100 0.4950 0.4100 0.4950 33,300 +0.09(+20.73%)
Mar 21, 2022 0.4150 0.4150 0.4100 0.4100 15,000 -0.04(-8.89%)
Mar 18, 2022 0.4500 0.4500 0.4500 0.4500 700 -0.03(-6.25%)
Mar 16, 2022 0.4800 0.4800 104 +0.03(+6.67%)
Mar 14, 2022 0.4500 0.4500 0 +0.03(+7.14%)
Mar 11, 2022 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-1.18%)
Mar 10, 2022 0.4400 0.4500 0.4250 0.4250 49,100 -0.02(-3.41%)
Mar 09, 2022 0.4400 0.4400 0.4400 0.4400 1,957 -0.03(-6.38%)
Mar 08, 2022 0.4700 0.4700 0.4700 0.4700 10,220 +0.00(+0.00%)
Mar 07, 2022 0.4700 0.4700 0.4700 0.4700 1,530 +0.00(+0.00%)
Mar 04, 2022 0.4700 0.4700 0.4700 0.4700 29,200 -0.08(-14.55%)
Mar 03, 2022 0.5500 0.5500 0.5500 0.5500 5,200 +0.07(+14.58%)
Mar 02, 2022 0.4800 0.4850 0.4800 0.4800 1,650 -0.01(-1.03%)
Mar 01, 2022 0.4900 0.5000 0.4850 0.4850 17,900 -0.02(-3.00%)
Feb 28, 2022 0.4800 0.5500 0.4800 0.5000 34,993 +0.00(+0.00%)
Feb 25, 2022 0.5700 0.5700 0.4800 0.5000 134,810 -0.10(-16.67%)
Feb 24, 2022 0.5600 0.6000 0.5400 0.6000 22,000 +0.00(+0.00%)
Feb 23, 2022 0.5800 0.6000 0.5800 0.6000 10,600 -0.04(-6.25%)
Feb 22, 2022 0.5800 0.6400 0.5600 0.6400 17,561 +0.04(+6.67%)
Feb 18, 2022 0.6000 0 +0.00(+0.00%)
Feb 17, 2022 0.6100 0.6100 0.6000 0.6000 15,833 -0.02(-3.23%)
Feb 15, 2022 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2022 0.6200 0 +0.02(+3.33%)
Feb 10, 2022 0.6100 0.6300 0.6000 0.6000 19,000 -0.01(-1.64%)
Feb 09, 2022 0.6100 0.6100 0.6100 0.6100 3,000 -0.04(-6.15%)
Feb 08, 2022 0.6400 0.6500 0.6300 0.6500 29,640 +0.00(+0.00%)
Feb 07, 2022 0.6000 0.6500 0.6000 0.6500 12,275 +0.00(+0.00%)
Feb 04, 2022 0.6500 0.6500 0.6300 0.6500 63,766 +0.00(+0.00%)
Feb 03, 2022 0.6800 0.6800 0.6500 0.6500 14,926 -0.03(-4.41%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6800 2,000 +0.02(+3.03%)
Feb 01, 2022 0.6800 0.6800 0.6600 0.6600 9,527 +0.00(+0.00%)
Jan 31, 2022 0.6700 0.6900 0.6600 0.6600 34,468 -0.03(-4.35%)
Jan 28, 2022 0.7000 0.7300 0.6900 0.6900 8,960 -0.01(-1.43%)
Jan 27, 2022 0.7500 0.7500 0.7000 0.7000 29,123 -0.04(-5.41%)
Jan 26, 2022 0.7500 0.7700 0.7400 0.7400 60,668 -0.01(-1.33%)
Jan 25, 2022 0.7600 0.7600 0.7500 0.7500 2,750 -0.02(-2.60%)
Jan 24, 2022 0.7500 0.8000 0.7500 0.7700 9,289 -0.02(-2.53%)
Jan 21, 2022 0.7400 0.7900 0.7400 0.7900 4,125 +0.05(+6.76%)
Jan 20, 2022 0.7500 0.7500 0.7400 0.7400 34,978 -0.01(-1.33%)
Jan 19, 2022 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Jan 18, 2022 0.7400 0.7600 0.7400 0.7500 19,000 -0.01(-1.32%)
Jan 17, 2022 0.7900 0.7900 0.7600 0.7600 3,000 +0.01(+1.33%)
Jan 14, 2022 0.7900 0.7900 0.7500 0.7500 109,226 -0.05(-6.25%)
Jan 13, 2022 0.8200 0.8200 0.7900 0.8000 27,615 -0.02(-2.44%)
Jan 12, 2022 0.8200 0.8500 0.8200 0.8200 9,075 +0.00(+0.00%)
Jan 11, 2022 0.7900 0.8200 0.7900 0.8200 28,905 +0.01(+1.23%)
Jan 10, 2022 0.8000 0.8100 0.7900 0.8100 10,284 -0.03(-3.57%)
Jan 07, 2022 0.8000 0.8600 0.8000 0.8400 32,553 +0.02(+2.44%)
Jan 06, 2022 0.8200 0.8200 0.8000 0.8200 10,021 +0.02(+2.50%)
Jan 05, 2022 0.8100 0.8200 0.8000 0.8000 56,416 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.