Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 1.600 0 -0.23(-12.57%)
Mar 13, 2024 1.840 1.920 1.710 1.830 9,426 -0.19(-9.41%)
Mar 12, 2024 1.840 2.020 1.840 2.020 970 +0.14(+7.45%)
Mar 08, 2024 1.880 82 +0.03(+1.62%)
Mar 07, 2024 1.970 1.970 1.850 1.850 950 -0.10(-5.13%)
Mar 06, 2024 1.870 1.950 1.870 1.950 716 -0.01(-0.51%)
Mar 05, 2024 1.950 1.960 1.930 1.960 3,800 -0.05(-2.49%)
Mar 04, 2024 2.200 2.200 2.010 2.010 500 -0.19(-8.64%)
Mar 01, 2024 1.960 2.200 1.960 2.200 300 +0.20(+10.00%)
Feb 29, 2024 2.100 2.100 1.990 2.000 3,600 -0.21(-9.50%)
Feb 28, 2024 2.210 2.380 2.100 2.210 1,330 -0.20(-8.30%)
Feb 27, 2024 2.410 2.410 2.410 2.410 200 +0.03(+1.26%)
Feb 26, 2024 2.280 2.380 2.280 2.380 802 +0.00(+0.00%)
Feb 23, 2024 2.550 2.550 2.380 2.380 2,618 -0.09(-3.64%)
Feb 22, 2024 2.310 2.550 2.310 2.470 3,074 +0.15(+6.47%)
Feb 21, 2024 2.220 2.330 2.140 2.320 4,425 +0.26(+12.62%)
Feb 20, 2024 2.210 2.240 2.060 2.060 2,266 +0.15(+7.85%)
Feb 13, 2024 1.910 0 -0.11(-5.45%)
Feb 12, 2024 1.930 2.020 1.930 2.020 300 +0.11(+5.76%)
Feb 09, 2024 1.910 1.910 1.910 1.910 600 +0.06(+3.24%)
Feb 08, 2024 1.900 1.900 1.850 1.850 700 -0.12(-6.09%)
Feb 07, 2024 2.010 2.010 1.900 1.970 6,200 -0.13(-6.19%)
Feb 06, 2024 2.300 2.300 2.030 2.100 3,982 -0.28(-11.76%)
Feb 05, 2024 2.690 2.760 2.350 2.380 10,521 -0.01(-0.42%)
Feb 02, 2024 2.380 2.450 2.210 2.390 4,961 +0.01(+0.42%)
Feb 01, 2024 2.100 2.890 2.100 2.380 21,594 +0.33(+16.10%)
Jan 30, 2024 2.050 2.050 50 +0.11(+5.67%)
Jan 29, 2024 1.980 1.980 1.940 1.940 405 -0.07(-3.48%)
Jan 26, 2024 1.970 2.020 1.900 2.010 2,405 +0.06(+3.08%)
Jan 25, 2024 1.620 2.290 1.620 1.950 11,703 +0.36(+22.64%)
Jan 24, 2024 1.280 1.600 1.280 1.590 8,574 +0.33(+26.19%)
Jan 23, 2024 1.350 1.370 1.250 1.260 4,307 -0.07(-5.26%)
Jan 22, 2024 1.400 1.400 1.330 1.330 585 -0.13(-8.90%)
Jan 19, 2024 1.580 1.580 1.450 1.460 4,000 -0.07(-4.58%)
Jan 18, 2024 1.510 1.560 1.500 1.530 1,116 +0.03(+2.00%)
Jan 17, 2024 1.670 1.670 1.500 1.500 1,950 -0.20(-11.76%)
Jan 16, 2024 1.940 1.940 1.700 1.700 7,338 -1.08(-38.85%)
Jan 15, 2024 1.660 2.950 1.660 2.780 5,757 +1.07(+62.57%)
Jan 12, 2024 2.210 2.210 1.710 1.710 7,694 -0.50(-22.62%)
Jan 11, 2024 2.100 2.600 2.040 2.210 14,416 -1.80(-44.89%)
Jan 10, 2024 4.450 4.670 3.640 4.010 22,790 +1.27(+46.35%)
Jan 09, 2024 2.800 2.800 2.650 2.740 1,200 +0.16(+6.20%)
Jan 08, 2024 2.790 2.790 2.580 2.580 2,100 -0.45(-14.85%)
Jan 05, 2024 3.110 3.180 3.000 3.030 2,285 -0.14(-4.42%)
Jan 04, 2024 3.480 3.480 3.170 3.170 1,300 -0.31(-8.91%)
Jan 03, 2024 3.510 3.550 3.480 3.480 1,801 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.