Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jan 31, 2018 0.3600 0.3600 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 30, 2018 0.3550 0.3700 0.3450 0.3500 60,721 -0.02(-5.41%)
Jan 29, 2018 0.4050 0.4050 0.3700 0.3700 26,500 -0.10(-21.28%)
Jan 26, 2018 0.4650 0.4700 0.4650 0.4700 8,667 +0.00(+1.08%)
Jan 25, 2018 0.4050 0.4650 0.3900 0.4650 18,166 +0.01(+1.09%)
Jan 16, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.