Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 23, 2020 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0700 59,000 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 117,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 131 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1050 0.0750 0.0750 79,000 -0.01(-6.25%)
Feb 26, 2020 0.1000 0.1000 0.0800 0.0800 8,530 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0 -0.06(-39.29%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2020 0.1500 0.1500 0.1400 0.1500 153,077 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1500 0.1200 0.1500 3,000 +0.05(+50.00%)
Jan 27, 2020 0.0800 0.1000 0.0800 0.1000 13,000 +0.02(+25.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jan 21, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-22.73%)
Jan 20, 2020 0.0900 0.1100 0.0850 0.1100 79,000 +0.03(+37.50%)
Jan 17, 2020 0.0650 0.0800 0.0650 0.0800 10,499 +0.01(+23.08%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.04(-38.10%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.04(+61.54%)
Jan 06, 2020 0.0650 0.0650 0.0650 0 -0.06(-48.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.07(+127.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.