Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0550 0.0500 0.0500 4,550 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0600 0.0500 0.0500 184,216 -0.00(-9.09%)
Mar 26, 2020 0.0400 0.0600 0.0400 0.0550 774,418 +0.01(+22.22%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0500 71,250 +0.01(+11.11%)
Mar 23, 2020 0.0550 0.0550 0.0350 0.0450 116,000 -0.01(-18.18%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Mar 19, 2020 0.0450 0.0600 0.0450 0.0600 299,700 +0.01(+20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 89,200 -0.00(-9.09%)
Mar 17, 2020 0.0450 0.0550 0.0400 0.0550 576,100 +0.01(+22.22%)
Mar 16, 2020 0.0550 0.0550 0.0400 0.0450 112,000 -0.01(-25.00%)
Mar 13, 2020 0.0600 0.0600 0.0500 0.0600 40,000 +0.01(+20.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 418,072 -0.00(-9.09%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0550 222,000 -0.01(-15.38%)
Mar 10, 2020 0.0650 0.0650 0.0550 0.0650 131,300 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 7,500 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 43,600 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0750 0.0700 0.0700 42,500 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0700 0.0500 0.0700 266,735 +0.01(+16.67%)
Feb 27, 2020 0.0550 0.0600 0.0550 0.0600 129,400 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0550 0.0600 211,650 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0850 0.0700 0.0700 217,139 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0.0750 10,620 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0750 0.0800 0.0700 0.0750 85,500 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0800 0.0600 0.0750 337,600 +0.01(+15.38%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Feb 12, 2020 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Feb 11, 2020 0.0650 0.0700 0.0600 0.0650 31,800 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0700 0.0600 0.0650 66,307 -0.01(-7.14%)
Feb 07, 2020 0.0650 0.0700 0.0600 0.0700 37,051 +0.01(+7.69%)
Feb 06, 2020 0.0700 0.0700 0.0600 0.0650 70,700 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0650 0.0600 0.0650 79,520 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0650 0.0550 0.0650 386,000 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0600 0.0650 231,000 -0.01(-7.14%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0700 0.0600 0.0700 207,571 +0.01(+16.67%)
Jan 29, 2020 0.0650 0.0650 0.0550 0.0600 368,192 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0550 0.0600 161,000 +0.00(+9.09%)
Jan 27, 2020 0.0600 0.0650 0.0550 0.0550 328,000 -0.01(-15.38%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0650 28,500 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0550 0.0650 1,342,333 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0650 0.0650 98,000 -0.01(-13.33%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0750 156,060 +0.00(+7.14%)
Jan 20, 2020 0.0800 0.0800 0.0700 0.0700 31,450 -0.01(-12.50%)
Jan 17, 2020 0.0700 0.0800 0.0700 0.0800 274,932 +0.01(+6.67%)
Jan 16, 2020 0.0800 0.0800 0.0750 0.0750 226,110 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0900 0.0700 0.0750 889,064 +0.01(+25.00%)
Jan 14, 2020 0.0600 0.0700 0.0550 0.0600 445,510 +0.00(+9.09%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 53,779 +0.00(+10.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0500 69,100 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 175,868 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0550 0.0550 585,505 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0600 0.0500 0.0550 926,420 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.