Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.470 1.470 1.470 0 -0.01(-0.68%)
Feb 25, 2021 1.470 1.480 1.410 1.480 1,438,863 +0.00(+0.00%)
Feb 24, 2021 1.430 1.500 1.420 1.480 2,475,840 +0.05(+3.50%)
Feb 23, 2021 1.410 1.450 1.310 1.430 1,459,985 -0.01(-0.69%)
Feb 22, 2021 1.420 1.450 1.420 1.440 1,042,761 -0.01(-0.69%)
Feb 19, 2021 1.400 1.450 1.370 1.450 1,111,800 +0.06(+4.32%)
Feb 18, 2021 1.410 1.440 1.370 1.390 433,398 -0.03(-2.11%)
Feb 17, 2021 1.490 1.490 1.400 1.420 907,571 -0.06(-4.05%)
Feb 16, 2021 1.440 1.500 1.440 1.480 863,158 +0.00(+0.00%)
Feb 12, 2021 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 11, 2021 1.500 1.540 1.360 1.440 1,865,715 -0.11(-7.10%)
Feb 10, 2021 1.480 1.550 1.430 1.550 1,319,181 +0.10(+6.90%)
Feb 09, 2021 1.450 1.480 1.410 1.450 1,079,257 +0.01(+0.69%)
Feb 08, 2021 1.320 1.440 1.320 1.440 1,696,708 +0.10(+7.46%)
Feb 05, 2021 1.350 1.380 1.340 1.340 849,600 -0.03(-2.19%)
Feb 04, 2021 1.290 1.370 1.290 1.370 665,102 +0.07(+5.38%)
Feb 03, 2021 1.270 1.370 1.270 1.300 1,618,494 +0.03(+2.36%)
Feb 02, 2021 1.170 1.290 1.170 1.270 3,706,249 +0.07(+5.83%)
Feb 01, 2021 1.120 1.200 1.120 1.200 731,135 +0.05(+4.35%)
Jan 29, 2021 1.170 1.190 1.130 1.150 370,600 -0.02(-1.71%)
Jan 28, 2021 1.140 1.200 1.110 1.170 444,385 +0.04(+3.54%)
Jan 27, 2021 1.190 1.190 1.060 1.130 1,350,171 -0.07(-5.83%)
Jan 26, 2021 1.120 1.230 1.120 1.200 692,662 -0.05(-4.00%)
Jan 25, 2021 1.230 1.250 1.220 1.250 552,029 +0.01(+0.81%)
Jan 22, 2021 1.250 1.250 1.200 1.240 447,100 -0.03(-2.36%)
Jan 21, 2021 1.250 1.270 1.210 1.270 612,948 +0.03(+2.42%)
Jan 20, 2021 1.190 1.300 1.180 1.240 1,046,480 +0.02(+1.64%)
Jan 19, 2021 1.150 1.240 1.120 1.220 2,379,984 +0.03(+2.52%)
Jan 18, 2021 1.160 1.200 1.150 1.190 145,263 -0.02(-1.65%)
Jan 15, 2021 1.260 1.280 1.180 1.210 534,200 -0.07(-5.47%)
Jan 14, 2021 1.220 1.290 1.200 1.280 1,751,066 +0.08(+6.67%)
Jan 13, 2021 1.170 1.220 1.170 1.200 574,645 +0.00(+0.00%)
Jan 12, 2021 1.190 1.230 1.180 1.200 1,496,983 -0.03(-2.44%)
Jan 11, 2021 1.200 1.240 1.160 1.230 1,628,406 +0.04(+3.36%)
Jan 08, 2021 1.170 1.220 1.170 1.190 1,459,200 -0.02(-1.65%)
Jan 07, 2021 1.150 1.220 1.150 1.210 1,542,522 +0.05(+4.31%)
Jan 06, 2021 1.100 1.200 1.100 1.160 2,016,165 +0.10(+9.43%)
Jan 05, 2021 1.050 1.070 1.040 1.060 917,563 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.