Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6900 0.6900 0.6500 0.6600 957,195 -0.02(-2.94%)
Mar 28, 2019 0.6900 0.7000 0.6800 0.6800 545,287 -0.02(-2.86%)
Mar 27, 2019 0.7000 0.7100 0.6800 0.7000 530,071 -0.01(-1.41%)
Mar 26, 2019 0.7200 0.7300 0.6900 0.7100 1,065,947 +0.01(+1.43%)
Mar 25, 2019 0.7400 0.7500 0.7000 0.7000 2,343,036 +0.00(+0.00%)
Mar 22, 2019 0.7000 0.7000 0.6600 0.7000 915,502 +0.00(+0.00%)
Mar 21, 2019 0.7000 0.7000 0.6800 0.7000 482,147 +0.01(+1.45%)
Mar 20, 2019 0.7100 0.7200 0.6800 0.6900 855,300 -0.02(-2.82%)
Mar 19, 2019 0.7200 0.7600 0.7100 0.7100 1,993,020 -0.02(-2.74%)
Mar 18, 2019 0.6800 0.7300 0.6700 0.7300 2,337,547 +0.04(+5.80%)
Mar 15, 2019 0.7000 0.7200 0.6600 0.6900 2,570,577 +0.00(+0.00%)
Mar 14, 2019 0.7300 0.7400 0.6800 0.6900 3,231,729 -0.04(-5.48%)
Mar 13, 2019 0.8000 0.8200 0.7200 0.7300 4,084,216 -0.06(-7.59%)
Mar 12, 2019 0.7600 0.8700 0.7300 0.7900 10,283,177 +0.10(+14.49%)
Mar 11, 2019 0.5600 0.6900 0.5500 0.6900 4,909,054 +0.13(+23.21%)
Mar 08, 2019 0.5200 0.5600 0.5100 0.5600 1,234,279 +0.04(+7.69%)
Mar 07, 2019 0.5600 0.5900 0.5100 0.5200 4,630,944 +0.02(+4.00%)
Mar 06, 2019 0.5000 0.5300 0.4900 0.5000 1,497,154 +0.01(+2.04%)
Mar 05, 2019 0.4800 0.4950 0.4750 0.4900 648,915 +0.01(+1.03%)
Mar 04, 2019 0.4950 0.4950 0.4700 0.4850 567,460 +0.01(+1.04%)
Mar 01, 2019 0.5000 0.5000 0.4750 0.4800 749,766 -0.01(-2.04%)
Feb 28, 2019 0.5100 0.5200 0.4800 0.4900 1,193,878 -0.01(-1.01%)
Feb 27, 2019 0.5100 0.5300 0.4850 0.4950 2,046,543 +0.02(+3.13%)
Feb 26, 2019 0.4900 0.5000 0.4800 0.4800 598,036 -0.01(-1.03%)
Feb 25, 2019 0.4850 0.5200 0.4800 0.4850 994,461 +0.01(+1.04%)
Feb 22, 2019 0.4750 0.4800 0.4600 0.4800 534,491 +0.01(+1.05%)
Feb 21, 2019 0.4650 0.4800 0.4600 0.4750 284,725 +0.01(+3.26%)
Feb 20, 2019 0.4650 0.4850 0.4600 0.4600 287,446 +0.01(+1.10%)
Feb 19, 2019 0.4900 0.4950 0.4550 0.4550 696,976 -0.01(-3.19%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Feb 14, 2019 0.4850 0.4850 0.4550 0.4550 929,846 -0.02(-4.21%)
Feb 13, 2019 0.5200 0.5400 0.4750 0.4750 1,989,582 -0.01(-2.06%)
Feb 12, 2019 0.4500 0.4850 0.4350 0.4850 1,435,505 +0.04(+8.99%)
Feb 11, 2019 0.4550 0.4550 0.4300 0.4450 479,389 +0.01(+2.30%)
Feb 08, 2019 0.4300 0.4500 0.4250 0.4350 298,270 -0.01(-1.14%)
Feb 07, 2019 0.4200 0.4500 0.4200 0.4400 219,201 +0.01(+2.33%)
Feb 06, 2019 0.4300 0.4500 0.4100 0.4300 853,771 +0.00(+0.00%)
Feb 05, 2019 0.4400 0.4550 0.4300 0.4300 822,151 -0.01(-2.27%)
Feb 04, 2019 0.4400 0.4600 0.4350 0.4400 1,119,263 -0.01(-2.22%)
Feb 01, 2019 0.4450 0.4600 0.4400 0.4500 981,233 -0.01(-1.10%)
Jan 31, 2019 0.4800 0.4800 0.4450 0.4550 971,225 -0.02(-4.21%)
Jan 30, 2019 0.4500 0.4850 0.4500 0.4750 749,174 +0.01(+3.26%)
Jan 29, 2019 0.4500 0.4750 0.4350 0.4600 598,066 +0.02(+3.37%)
Jan 28, 2019 0.4400 0.4550 0.4300 0.4450 657,963 +0.01(+2.30%)
Jan 25, 2019 0.4400 0.4400 0.4200 0.4350 741,155 -0.01(-1.14%)
Jan 24, 2019 0.4300 0.4600 0.4200 0.4400 602,100 +0.01(+2.33%)
Jan 23, 2019 0.4450 0.4500 0.4250 0.4300 340,515 -0.01(-2.27%)
Jan 22, 2019 0.4400 0.4550 0.4400 0.4400 286,617 +0.00(+0.00%)
Jan 21, 2019 0.4400 0.4600 0.4400 0.4400 215,857 -0.01(-2.22%)
Jan 18, 2019 0.4650 0.4750 0.4450 0.4500 431,460 -0.02(-3.23%)
Jan 17, 2019 0.4700 0.4800 0.4500 0.4650 462,641 +0.00(+0.00%)
Jan 16, 2019 0.4600 0.4800 0.4400 0.4650 795,138 +0.02(+3.33%)
Jan 15, 2019 0.4800 0.4800 0.4500 0.4500 542,433 -0.03(-6.25%)
Jan 14, 2019 0.5300 0.5400 0.4800 0.4800 1,353,404 -0.05(-9.43%)
Jan 11, 2019 0.4950 0.5700 0.4950 0.5300 1,589,403 +0.04(+8.16%)
Jan 10, 2019 0.5100 0.5200 0.4900 0.4900 623,028 -0.02(-3.92%)
Jan 09, 2019 0.4950 0.5200 0.4850 0.5100 759,915 +0.02(+4.08%)
Jan 08, 2019 0.4950 0.5000 0.4650 0.4900 1,024,878 -0.01(-1.01%)
Jan 07, 2019 0.5000 0.5200 0.4900 0.4950 702,078 +0.01(+2.06%)
Jan 04, 2019 0.4600 0.5200 0.4600 0.4850 693,821 +0.03(+7.78%)
Jan 03, 2019 0.4600 0.4700 0.4400 0.4500 283,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.