Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0950 116,216 -0.01(-5.00%)
Mar 30, 2020 0.0950 0.1000 0.0900 0.1000 139,950 +0.00(+0.00%)
Mar 27, 2020 0.0950 0.1000 0.0900 0.1000 278,621 +0.01(+5.26%)
Mar 26, 2020 0.0950 0.1000 0.0900 0.0950 353,092 +0.01(+5.56%)
Mar 25, 2020 0.0950 0.1000 0.0850 0.0900 158,247 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1000 0.0850 0.0900 309,514 +0.00(+5.88%)
Mar 23, 2020 0.0850 0.0900 0.0800 0.0850 123,339 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.1000 0.0850 0.0850 628,325 +0.01(+6.25%)
Mar 19, 2020 0.0750 0.0900 0.0750 0.0800 228,488 +0.01(+6.67%)
Mar 18, 2020 0.0850 0.0850 0.0750 0.0750 163,088 -0.01(-6.25%)
Mar 17, 2020 0.0850 0.0900 0.0750 0.0800 291,696 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0950 0.0800 0.0800 525,839 -0.02(-23.81%)
Mar 13, 2020 0.1000 0.1050 0.0900 0.1050 555,703 +0.00(+5.00%)
Mar 12, 2020 0.0950 0.1000 0.0850 0.1000 99,210 -0.00(-4.76%)
Mar 11, 2020 0.1050 0.1050 0.0950 0.1050 357,970 +0.00(+5.00%)
Mar 10, 2020 0.1000 0.1200 0.0950 0.1000 351,797 +0.00(+0.00%)
Mar 09, 2020 0.1200 0.1200 0.0900 0.1000 730,043 -0.00(-4.76%)
Mar 06, 2020 0.1150 0.1200 0.1000 0.1050 538,600 -0.01(-12.50%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1200 83,009 -0.01(-7.69%)
Mar 04, 2020 0.1300 0.1350 0.1200 0.1300 161,177 +0.01(+4.00%)
Mar 03, 2020 0.1250 0.1300 0.1200 0.1250 165,550 +0.01(+4.17%)
Mar 02, 2020 0.1100 0.1200 0.1100 0.1200 88,030 +0.01(+9.09%)
Feb 28, 2020 0.1250 0.1300 0.1050 0.1100 403,311 -0.02(-15.38%)
Feb 27, 2020 0.1300 0.1350 0.1100 0.1300 210,314 -0.01(-3.70%)
Feb 26, 2020 0.1300 0.1350 0.1250 0.1350 138,481 +0.01(+3.85%)
Feb 25, 2020 0.1400 0.1400 0.1300 0.1300 158,403 -0.01(-3.70%)
Feb 24, 2020 0.1350 0.1400 0.1300 0.1350 46,500 -0.01(-3.57%)
Feb 21, 2020 0.1350 0.1400 0.1300 0.1400 184,181 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1450 0.1400 0.1400 157,249 -0.00(-3.45%)
Feb 19, 2020 0.1450 0.1450 0.1400 0.1450 114,055 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1450 141,946 +0.00(+0.00%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1400 0.1550 0.1400 0.1450 200,977 +0.00(+3.57%)
Feb 12, 2020 0.1500 0.1550 0.1400 0.1400 227,707 -0.01(-6.67%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1500 108,470 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1600 0.1500 0.1500 326,590 -0.01(-3.23%)
Feb 07, 2020 0.1550 0.1600 0.1550 0.1550 242,031 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1650 0.1550 0.1550 271,700 -0.01(-6.06%)
Feb 05, 2020 0.1750 0.1750 0.1650 0.1650 101,894 -0.01(-5.71%)
Feb 04, 2020 0.1650 0.1800 0.1600 0.1750 335,339 +0.01(+9.37%)
Feb 03, 2020 0.1700 0.1700 0.1600 0.1600 179,078 -0.01(-5.88%)
Jan 31, 2020 0.1700 0.1800 0.1550 0.1700 503,459 -0.01(-5.56%)
Jan 30, 2020 0.1700 0.1800 0.1650 0.1800 301,900 +0.01(+5.88%)
Jan 29, 2020 0.1800 0.1800 0.1700 0.1700 124,560 -0.00(-2.86%)
Jan 28, 2020 0.1800 0.1800 0.1700 0.1750 240,275 -0.01(-5.41%)
Jan 27, 2020 0.1800 0.1900 0.1750 0.1850 535,665 -0.01(-2.63%)
Jan 24, 2020 0.2000 0.2000 0.1800 0.1900 353,120 -0.01(-5.00%)
Jan 23, 2020 0.2100 0.2100 0.1950 0.2000 141,461 -0.01(-4.76%)
Jan 22, 2020 0.2000 0.2100 0.1950 0.2100 441,691 +0.01(+2.44%)
Jan 21, 2020 0.2050 0.2150 0.2000 0.2050 203,404 -0.01(-4.65%)
Jan 20, 2020 0.2000 0.2200 0.1950 0.2150 320,281 +0.01(+4.88%)
Jan 17, 2020 0.2000 0.2150 0.1950 0.2050 333,428 +0.01(+7.89%)
Jan 16, 2020 0.2000 0.2050 0.1900 0.1900 293,995 -0.01(-7.32%)
Jan 15, 2020 0.2000 0.2100 0.1950 0.2050 467,891 +0.00(+2.50%)
Jan 14, 2020 0.1800 0.2050 0.1800 0.2000 487,321 +0.01(+5.26%)
Jan 13, 2020 0.2100 0.2100 0.1900 0.1900 317,573 -0.01(-5.00%)
Jan 10, 2020 0.2150 0.2300 0.1900 0.2000 518,144 -0.01(-4.76%)
Jan 09, 2020 0.2100 0.2350 0.2000 0.2100 793,952 +0.01(+5.00%)
Jan 08, 2020 0.1500 0.2100 0.1500 0.2000 762,586 +0.05(+29.03%)
Jan 07, 2020 0.1550 0.1650 0.1550 0.1550 310,334 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1700 0.1550 0.1550 316,815 -0.01(-6.06%)
Jan 03, 2020 0.1750 0.1800 0.1650 0.1650 207,844 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.