Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1300 0.1200 0.1300 492,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1350 0.1250 0.1300 282,720 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1400 0.1300 0.1300 205,666 -0.01(-7.14%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1400 385,700 +0.01(+7.69%)
Mar 25, 2021 0.1500 0.1500 0.1300 0.1300 769,816 -0.01(-10.34%)
Mar 24, 2021 0.1500 0.1550 0.1450 0.1450 416,975 -0.01(-3.33%)
Mar 23, 2021 0.1600 0.1600 0.1500 0.1500 307,797 -0.01(-3.23%)
Mar 22, 2021 0.1550 0.1600 0.1550 0.1550 202,072 +0.00(+0.00%)
Mar 19, 2021 0.1650 0.1650 0.1550 0.1550 70,800 -0.01(-3.13%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 143,907 -0.01(-3.03%)
Mar 17, 2021 0.1550 0.1650 0.1550 0.1650 412,612 +0.01(+3.13%)
Mar 16, 2021 0.1650 0.1700 0.1550 0.1600 1,101,369 -0.01(-3.03%)
Mar 15, 2021 0.1600 0.1700 0.1550 0.1650 661,442 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1550 0.1650 912,700 +0.01(+3.13%)
Mar 11, 2021 0.1650 0.1700 0.1550 0.1600 928,711 -0.01(-5.88%)
Mar 10, 2021 0.1600 0.1700 0.1550 0.1700 1,824,305 +0.02(+9.68%)
Mar 09, 2021 0.1400 0.1550 0.1350 0.1550 1,468,326 +0.01(+6.90%)
Mar 08, 2021 0.1450 0.1450 0.1400 0.1450 254,007 +0.00(+3.57%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1400 401,800 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1500 0.1400 0.1400 348,231 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1400 947,789 -0.01(-9.68%)
Mar 02, 2021 0.1400 0.1600 0.1400 0.1550 3,516,070 +0.01(+10.71%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1400 417,557 +0.01(+7.69%)
Feb 26, 2021 0.1400 0.1400 0.1300 0.1300 465,500 -0.01(-7.14%)
Feb 25, 2021 0.1400 0.1450 0.1300 0.1400 545,882 +0.01(+3.70%)
Feb 24, 2021 0.1350 0.1350 0.1300 0.1350 280,544 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1450 0.1250 0.1350 999,046 +0.00(+0.00%)
Feb 22, 2021 0.1350 0.1400 0.1300 0.1350 316,971 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1500 0.1150 0.1350 2,262,400 -0.01(-10.00%)
Feb 18, 2021 0.1400 0.1500 0.1300 0.1500 1,450,401 +0.01(+7.14%)
Feb 17, 2021 0.1500 0.1500 0.1400 0.1400 630,291 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1550 0.1300 0.1400 1,776,059 +0.01(+7.69%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 11, 2021 0.1700 0.1800 0.1300 0.1450 3,272,421 -0.02(-12.12%)
Feb 10, 2021 0.1500 0.1650 0.1450 0.1650 4,238,759 +0.02(+13.79%)
Feb 09, 2021 0.1400 0.1500 0.1350 0.1450 2,562,529 +0.00(+3.57%)
Feb 08, 2021 0.1200 0.1400 0.1150 0.1400 2,861,671 +0.03(+21.74%)
Feb 05, 2021 0.1150 0.1150 0.1000 0.1150 1,332,000 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1150 0.1000 0.1150 1,387,484 +0.01(+15.00%)
Feb 03, 2021 0.1000 0.1100 0.1000 0.1000 935,134 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.1000 0.0900 0.0950 1,143,208 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1050 0.0950 0.1000 502,391 +0.00(+0.00%)
Jan 29, 2021 0.0950 0.1050 0.0950 0.1000 1,138,800 +0.01(+5.26%)
Jan 28, 2021 0.1000 0.1050 0.0900 0.0950 851,823 -0.01(-5.00%)
Jan 27, 2021 0.1150 0.1200 0.0950 0.1000 2,475,522 -0.02(-20.00%)
Jan 26, 2021 0.1300 0.1350 0.1200 0.1250 2,178,380 -0.01(-3.85%)
Jan 25, 2021 0.1100 0.1300 0.1050 0.1300 1,593,280 +0.02(+18.18%)
Jan 22, 2021 0.0950 0.1100 0.0950 0.1100 3,243,500 +0.01(+15.79%)
Jan 21, 2021 0.0900 0.1050 0.0850 0.0950 5,070,557 +0.01(+11.76%)
Jan 20, 2021 0.0800 0.0850 0.0800 0.0850 1,152,468 +0.01(+6.25%)
Jan 19, 2021 0.0800 0.0850 0.0750 0.0800 1,334,737 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0800 667,061 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0750 0.0800 5,960,600 -0.01(-11.11%)
Jan 14, 2021 0.0700 0.0900 0.0700 0.0900 2,835,245 +0.02(+28.57%)
Jan 13, 2021 0.0750 0.0750 0.0700 0.0700 407,686 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0750 0.0700 0.0700 584,894 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0700 616,341 -0.00(-6.67%)
Jan 08, 2021 0.0650 0.0750 0.0650 0.0750 1,083,400 +0.00(+7.14%)
Jan 07, 2021 0.0750 0.0750 0.0650 0.0700 1,143,471 -0.00(-6.67%)
Jan 06, 2021 0.0650 0.0750 0.0600 0.0750 3,724,468 +0.01(+15.38%)
Jan 05, 2021 0.0650 0.0650 0.0600 0.0650 42,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.